Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
326,10 EUR
-1,06 %
-3,50
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 325,90EUR | 19.06. | 216 | 70.394,40 |
| Stuttgart | 323,80EUR | 19.06. | 207 | 67.026,60 |
| Frankfurt | 328,00EUR | 19.06. | 80 | 26.240,00 |
| Xetra | 339,00EUR | 19.06. | 52 | 17.628,00 |
| L&S | 324,60EUR | 19.06. | 31 | 10.062,60 |
| Hamburg | 325,90EUR | 19.06. | 2 | 651,80 |
| Düsseldorf | 323,90EUR | 19.06. | ||
| München | 326,10EUR | 19.06. | ||
| Quotrix | 324,50EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | +12,99 | +76,94 | +82,79 | +239,33 | +573,76 |
| Volatilität [%] | 46,81 | 41,36 | 45,24 | 39,14 | 39,59 | 35,44 |
| Sharpe-Ratio | 0,6040 | 3,501 | 2,772 | 1,679 | 1,163 | 1,180 |
| Hoch | 339,50 | 339,50 | 339,50 | 339,50 | 339,50 | 339,50 |
| Tief | 324,70 | 288,60 | 184,30 | 168,15 | 89,16 | 45,60 |
| Hist. Kurs | 324,70 | 288,60 | 184,30 | 178,40 | 96,10 | 48,40 |
| ∅-Preis | 330,48 | 317,27 | 249,62 | 215,87 | 151,23 | 114,80 |
| ∅-Volumen | 271,42 | 2,14 Tsd. | 2,99 Tsd. | 2,55 Tsd. | 1,46 Tsd. | 924,67 |
| Max. Verlust [%] | -4,065 | -5,120 | -14,20 | -15,86 | -37,71 | -37,71 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 18 | 67 | 203 | 203 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 26 | 100 | 290 | 290 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jabil Inc. bisher 0,2731€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,10 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,2731 | 0,3200 | 0,10 % | 15.05.2026 | ||
| 2024 | 0,2854 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Quotes
- Geld (19.06.)324,10
- Brief (19.06.)325,80
- Spread (in %)1,700 (0,52 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs326,10
- Tageshoch326,10
- Tagestief326,10
- Kurs (19.06.2026)326,10
Kursdaten Vortag
- Vortag-Eröffnung329,60
- Vortag-Hoch329,60
- Vortag-Tief329,60
- Vortag-Schlusskurs329,60
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}