Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
174,05 EUR
-1,14 %
-2,00
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,55EUR | 17:42 | 515 | 90.408,25 |
| Frankfurt | 176,00EUR | 12:03 | 142 | 24.992,00 |
| L&S | 173,85EUR | 19:14 | 90 | 15.646,50 |
| Stuttgart | 176,20EUR | 11:23 | 56 | 9.867,20 |
| München | 174,05EUR | 08:27 | 43 | 7.484,15 |
| Quotrix | 174,00EUR | 08:13 | 16 | 2.784,00 |
| Düsseldorf | 172,55EUR | 16:31 | 16 | 2.760,80 |
| Berlin | 176,10EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,90 | -9,94 | +7,37 | +79,95 | +170,43 | +500,17 |
| Volatilität [%] | 38,23 | 36,59 | 48,78 | 40,80 | 35,75 | 33,48 |
| Sharpe-Ratio | -9,953 | -2,778 | 0,5362 | 1,598 | 1,045 | 1,169 |
| Hoch | 197,00 | 199,60 | 199,60 | 199,60 | 199,60 | 199,60 |
| Tief | 174,05 | 174,05 | 103,30 | 91,90 | 57,90 | 26,20 |
| Hist. Kurs | 186,95 | 193,25 | 162,10 | 96,72 | 64,36 | 29,00 |
| ∅-Preis | 184,42 | 190,67 | 154,98 | 140,10 | 109,49 | 84,37 |
| ∅-Volumen | 8,36 Tsd. | 4,57 Tsd. | 2,24 Tsd. | 1,37 Tsd. | 819,03 | 537,69 |
| Max. Verlust [%] | -5,830 | -11,80 | -36,27 | -37,71 | -37,71 | -37,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 80 | 99 | 203 | 203 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 117 | 144 | 290 | 290 |
Kennzahlen
Jabil Inc. hat für das Geschäftsjahr 2024 bisher 0,2854€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2854 | 0,3200 | 0,17 % | 15.08.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (18:59)173,65
- Brief (18:59)174,70
- Spread (in %)1,050 (0,60 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs176,05
- Tageshoch176,05
- Tagestief174,05
- Kurs (08:27)174,05
- Umsatz EUR7.484,15
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung185,05
- Vortag-Hoch185,05
- Vortag-Tief176,05
- Vortag-Schlusskurs176,05
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}