Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
192,70 EUR
-0,05 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 195,10EUR | 15:38 | 205 | 39.995,50 |
| Berlin | 190,40EUR | 08:08 | ||
| Düsseldorf | 190,90EUR | 12:30 | ||
| Frankfurt | 190,55EUR | 08:55 | ||
| München | 192,70EUR | 08:01 | ||
| L&S | 194,00EUR | 16:00 | ||
| Quotrix | 191,60EUR | 07:27 | ||
| Stuttgart | 191,20EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +4,81 | +47,83 | +69,56 | +196,92 | +564,48 |
| Volatilität [%] | 37,58 | 37,27 | 32,03 | 41,44 | 36,22 | 33,44 |
| Sharpe-Ratio | 7,362 | 1,728 | 2,446 | 1,417 | 1,112 | 1,223 |
| Hoch | 192,80 | 192,80 | 199,85 | 199,85 | 199,85 | 199,85 |
| Tief | 183,35 | 168,90 | 130,10 | 103,30 | 62,52 | 29,00 |
| Hist. Kurs | 184,45 | 183,85 | 130,35 | 113,65 | 64,90 | 29,00 |
| ∅-Preis | 187,50 | 178,32 | 174,54 | 156,05 | 117,82 | 90,67 |
| ∅-Volumen | 1,93 Tsd. | 2,71 Tsd. | 2,52 Tsd. | 1,77 Tsd. | 961,33 | 622,38 |
| Max. Verlust [%] | -0,5964 | -8,132 | -15,49 | -37,71 | -37,71 | -37,71 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 38 | 99 | 203 | 203 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 54 | 144 | 290 | 290 |
Kennzahlen
Jabil Inc. hat für das Geschäftsjahr 2024 bisher 0,2854€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2854 | 0,3200 | 0,17 % | 15.08.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 | ||
| 2020 | 0,2702 | 0,3200 | 0,59 % | 12.11.2021 |
Quotes
- Geld (15:45)192,80
- Brief (15:45)194,20
- Spread (in %)1,400 (0,73 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs192,70
- Tageshoch192,70
- Tagestief192,70
- Kurs (08:01)192,70
Kursdaten Vortag
- Vortag-Eröffnung192,80
- Vortag-Hoch192,80
- Vortag-Tief192,80
- Vortag-Schlusskurs192,80
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}