Jabil Inc.
Registered Shares DL -,001
ISIN: US4663131039WKN: 886423Symbol: JBLWährung: EUR
200,00 EUR
-2,49 %
-5,10
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,05EUR | 04.02. | 342 | 67.733,10 |
| Stuttgart | 199,45EUR | 04.02. | 60 | 11.967,00 |
| Hamburg | 200,00EUR | 04.02. | 55 | 11.000,00 |
| L&S | 206,40EUR | 04.02. | 15 | 3.096,00 |
| Quotrix | 207,10EUR | 04.02. | 10 | 2.071,00 |
| Düsseldorf | 192,75EUR | 04.02. | ||
| Frankfurt | 200,30EUR | 04.02. | ||
| München | 207,40EUR | 04.02. | ||
| Berlin | 198,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +3,55 | ||||
| Volatilität [%] | 46,70 | 51,46 | ||||
| Sharpe-Ratio | 2,241 | 1,549 | ||||
| Hoch | 208,20 | 217,40 | ||||
| Tief | 197,00 | 189,55 | ||||
| Hist. Kurs | 201,90 | 193,15 | ||||
| ∅-Preis | 202,08 | 202,84 | ||||
| ∅-Volumen | 236,40 | 143,94 | ||||
| Max. Verlust [%] | -3,147 | -9,384 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 18 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jabil Inc. 0,2852€ (0,3200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2852 | 0,3200 | 0,17 % | 17.11.2025 | ||
| 2023 | 0,2972 | 0,3200 | 0,26 % | 15.11.2024 | ||
| 2022 | 0,2945 | 0,3200 | 0,33 % | 14.11.2023 | ||
| 2021 | 0,3030 | 0,3200 | 0,52 % | 14.11.2022 |
Kursdaten
- Eröffnungskurs208,20
- Tageshoch208,20
- Tagestief200,00
- Kurs (04.02.2026)200,00
- Umsatz EUR11.000,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung205,10
- Vortag-Hoch205,10
- Vortag-Tief205,10
- Vortag-Schlusskurs205,10
Stammdaten
- WertpapiertypAktie
- ISINUS4663131039
- WKN886423
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4663131039%2Fjabil-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jabil Inc.","params":{"isin":"US4663131039","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}