Linedata Services S.A. Aktie - Aktienkurs - FR0004156297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	46,90EUR	16.10.
Quotrix	49,10EUR	16.10.
Stuttgart	46,80EUR	16.10.
Frankfurt	48,70EUR	16.10.
München	50,00EUR	16.10.
Düsseldorf	47,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	+0,86	+5,63	-8,75	-11,17	+15,80
Volatilität [%]	23,93	49,10	43,93	35,87	30,72	29,97
Sharpe-Ratio	-11,82	0,3945	0,4135	-0,1286	-0,0374	0,1798
Hoch	50,60	54,60	54,60	54,60	87,20	87,20
Tief	46,80	46,10	38,10	36,60	36,60	31,70
Hist. Kurs	49,60	46,50	44,40	51,40	52,80	40,50
∅-Preis	48,72	51,18	43,83	43,39	61,11	54,08
∅-Volumen		411,35	209,05	107,42	47,12	65,97
Max. Verlust [%]	-5,444	-13,15	-18,91	-27,24	-56,31	-56,31
Max. Verlustperiode (Handelstage)	3	13	56	232	433	433
Max. Verlustperiode (Kalendertage)	3	17	79	336	620	620

Quotes

Geld (16.10.)46,90
Brief (16.10.)48,40
Spread (in %)1,500 (3,20 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs47,90
Tageshoch48,90
Tagestief46,80
Kurs (16.10.2026)46,90

Kursdaten Vortag

Vortag-Eröffnung49,20
Vortag-Hoch50,20
Vortag-Tief46,90
Vortag-Schlusskurs47,70

Stammdaten

WertpapiertypAktie
ISINFR0004156297
WKN938367
HerkunftFrankreich
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}