Linedata Services S.A. Aktie - Aktienkurs - FR0004156297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	41,00EUR	07:07
Stuttgart	41,30EUR	04.06.	39	1.610,70
Quotrix	42,70EUR	04.06.
Düsseldorf	42,20EUR	04.06.
Frankfurt	42,20EUR	04.06.
München	43,40EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,44	-3,30	-6,39	-50,96	-17,00	+2,24
Volatilität [%]	66,63	38,37	29,09	26,91	28,12	28,10
Sharpe-Ratio	1,547	-0,0071	-0,1873	-2,467	-0,1140	0,1058
Hoch	45,10	45,10	48,70	84,60	87,20	87,20
Tief	39,40	38,80	36,60	36,60	36,60	31,70
Hist. Kurs	41,60	42,40	43,80	83,60	49,40	40,10
∅-Preis	42,72	40,99	42,00	51,64	62,25	53,81
∅-Volumen	25,20	5,478	1,033	14,32	11,62	111,67
Max. Verlust [%]	-5,169	-9,513	-20,59	-55,26	-56,31	-56,31
Max. Verlustperiode (Handelstage)	2	14	109	252	336	336
Max. Verlustperiode (Kalendertage)	2	18	163	364	485	485

Quotes

Geld (07:07)41,00
Brief (07:07)42,10
Spread (in %)1,100 (2,68 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs41,00
Tageshoch41,00
Tagestief40,90
Kurs (07:07)41,00

Kursdaten Vortag

Vortag-Eröffnung42,20
Vortag-Hoch42,40
Vortag-Tief40,60
Vortag-Schlusskurs41,20

Stammdaten

WertpapiertypAktie
ISINFR0004156297
WKN938367
HerkunftFrankreich
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}