Linedata Services S.A. Aktie - Aktienkurs - FR0004156297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	73,40EUR	30.04.
Quotrix	74,00EUR	30.04.
Stuttgart	73,00EUR	30.04.
Düsseldorf	73,00EUR	30.04.
München	74,40EUR	30.04.
Frankfurt	73,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	-6,39	-8,04	+0,55	+71,83	+216,88
Volatilität [%]	30,90	33,91	26,95	30,42	30,48	30,07
Sharpe-Ratio	7,931	-2,386	-0,5823	0,1045	0,6602	0,8344
Hoch	73,80	78,20	85,40	85,40	85,40	85,40
Tief	70,40	67,20	67,20	65,40	33,10	21,50
Hist. Kurs	70,40	78,20	79,60	72,80	42,60	23,10
∅-Preis	72,60	72,73	79,11	76,08	58,03	48,50
∅-Volumen			15,99	9,302	116,80	191,96
Max. Verlust [%]	-1,355	-12,28	-19,67	-19,67	-22,38	-23,97
Max. Verlustperiode (Handelstage)	2	20	85	97	124	168
Max. Verlustperiode (Kalendertage)	4	32	130	135	174	238

Kursdaten

Eröffnungskurs73,20
Tageshoch73,20
Tagestief73,20
Kurs (30.04.2025)73,20

Kursdaten Vortag

Vortag-Eröffnung73,00
Vortag-Hoch73,20
Vortag-Tief73,00
Vortag-Schlusskurs73,20

Stammdaten

WertpapiertypAktie
ISINFR0004156297
WKN938367
HerkunftFrankreich
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}