Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
39,10 EUR
+0,26 %
+0,10
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,50EUR | 09:00 | ||
| Quotrix | 39,60EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 09:14 | ||
| München | 40,20EUR | 08:00 | ||
| Düsseldorf | 38,90EUR | 08:12 | ||
| Frankfurt | 39,10EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | -11,54 | -11,94 | -44,46 | -16,27 | +5,11 |
| Volatilität [%] | 16,39 | 37,02 | 28,74 | 29,52 | 29,53 | 29,34 |
| Sharpe-Ratio | -10,74 | -4,021 | -0,8496 | -1,896 | -0,1175 | 0,1125 |
| Hoch | 40,20 | 45,30 | 47,10 | 84,40 | 85,40 | 85,40 |
| Tief | 39,00 | 39,00 | 37,30 | 37,30 | 37,30 | 33,10 |
| Hist. Kurs | 40,20 | 44,20 | 44,40 | 70,40 | 46,70 | 37,20 |
| ∅-Preis | 39,34 | 41,60 | 42,14 | 52,80 | 62,40 | 53,84 |
| ∅-Volumen | 23,20 | 219,74 | 117,06 | 49,78 | 190,70 | |
| Max. Verlust [%] | -2,985 | -13,91 | -20,81 | -55,38 | -56,32 | -56,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 101 | 245 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 153 | 355 | 521 | 521 |
Kursdaten
- Eröffnungskurs39,10
- Tageshoch39,10
- Tagestief39,10
- Kurs (25.05.2026)39,10
Kursdaten Vortag
- Vortag-Eröffnung39,00
- Vortag-Hoch39,00
- Vortag-Tief39,00
- Vortag-Schlusskurs39,00
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}