Linedata Services S.A. Aktie - Aktienkurs - FR0004156297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	46,90EUR	16.10.
Quotrix	49,10EUR	16.10.
Stuttgart	46,80EUR	16.10.
Frankfurt	48,70EUR	16.10.
München	50,00EUR	16.10.
Düsseldorf	47,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,99	+4,51	+12,21	-6,35	-7,41	+20,84
Volatilität [%]	24,51	49,40	37,98	32,79	30,88	30,34
Sharpe-Ratio	-6,250	1,236	0,7227	-0,0949	0,0083	0,2080
Hoch	50,20	53,80	53,80	53,80	85,40	85,40
Tief	48,70	46,60	39,00	37,30	37,30	33,10
Hist. Kurs	50,20	46,60	43,40	52,00	52,60	40,30
∅-Preis	49,78	51,30	44,10	43,57	61,20	54,14
∅-Volumen			36,63	122,34	55,19	115,93
Max. Verlust [%]	-2,988	-9,480	-13,91	-28,27	-56,32	-56,32
Max. Verlustperiode (Handelstage)	2	12	56	233	459	459
Max. Verlustperiode (Kalendertage)	2	16	79	339	665	665

Kursdaten

Eröffnungskurs48,70
Tageshoch48,70
Tagestief48,70
Kurs (16.10.2026)48,70

Kursdaten Vortag

Vortag-Eröffnung50,20
Vortag-Hoch50,20
Vortag-Tief50,20
Vortag-Schlusskurs50,20

Stammdaten

WertpapiertypAktie
ISINFR0004156297
WKN938367
HerkunftFrankreich
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}