Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Währung: EUR
44,00 EUR
-5,17 %
-2,40
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 15:56 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 21:56 | ||
| Düsseldorf | 46,40EUR | 08:12 | ||
| Frankfurt | 46,40EUR | 22:56 | ||
| München | 46,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +6,54 | +8,11 | -40,54 | -24,91 | +11,96 |
| Volatilität [%] | 65,68 | 33,28 | 31,20 | 28,61 | 28,18 | 28,19 |
| Sharpe-Ratio | 7,196 | 4,431 | 0,9276 | -1,547 | -0,2022 | 0,1865 |
| Hoch | 47,20 | 47,20 | 47,20 | 74,80 | 87,20 | 87,20 |
| Tief | 41,50 | 39,30 | 36,60 | 36,60 | 36,60 | 31,70 |
| Hist. Kurs | 43,10 | 41,30 | 40,70 | 74,00 | 58,60 | 39,30 |
| ∅-Preis | 44,74 | 41,84 | 41,10 | 46,97 | 61,76 | 53,85 |
| ∅-Volumen | 26,08 | 62,36 | 31,06 | 21,83 | 58,30 | |
| Max. Verlust [%] | -2,915 | -3,390 | -13,91 | -49,46 | -56,31 | -56,31 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 56 | 252 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 79 | 364 | 529 | 529 |
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,60
- Tagestief43,50
- Kurs (15:56)44,00
Kursdaten Vortag
- Vortag-Eröffnung45,70
- Vortag-Hoch47,20
- Vortag-Tief45,70
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}