Linedata Services S.A. Aktie - Aktienkurs - FR0004156297

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	73,40EUR	30.04.
Quotrix	74,00EUR	30.04.
Stuttgart	73,00EUR	30.04.
Düsseldorf	73,00EUR	30.04.
München	74,40EUR	30.04.
Frankfurt	73,20EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	-5,41	-7,79	+0,55	+73,11	+219,13
Volatilität [%]	21,17	33,35	25,41	27,86	28,15	29,14
Sharpe-Ratio	3,239	-2,128	-0,6307	0,0776	0,7039	0,8590
Hoch	74,60	78,60	87,20	87,20	87,20	87,20
Tief	69,80	66,80	66,80	64,00	31,70	21,10
Hist. Kurs	72,40	77,60	79,60	73,00	42,40	23,00
∅-Preis	73,04	72,52	79,12	76,06	57,99	48,39
∅-Volumen	116,48	27,73	4,735	15,47	47,78	129,12
Max. Verlust [%]	-1,355	-12,11	-20,33	-20,33	-24,12	-27,35
Max. Verlustperiode (Handelstage)	3	20	59	96	117	173
Max. Verlustperiode (Kalendertage)	5	32	85	134	168	245

Quotes

Geld (30.04.)73,40
Brief (30.04.)74,60
Spread (in %)1,200 (1,63 %)
Geld Stk.27
Brief Stk.27

Kursdaten

Eröffnungskurs73,20
Tageshoch73,80
Tagestief72,60
Kurs (30.04.2025)73,40

Kursdaten Vortag

Vortag-Eröffnung72,80
Vortag-Hoch73,80
Vortag-Tief72,20
Vortag-Schlusskurs73,20

Stammdaten

WertpapiertypAktie
ISINFR0004156297
WKN938367
HerkunftFrankreich
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}