Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Währung: EUR
45,40 EUR
-2,37 %
-1,10
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 15:56 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 21:56 | ||
| Düsseldorf | 46,40EUR | 08:12 | ||
| Frankfurt | 46,40EUR | 22:56 | ||
| München | 46,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +9,93 | +11,27 | -38,81 | -22,53 | +15,23 |
| Volatilität [%] | 66,61 | 33,77 | 29,99 | 30,39 | 30,52 | 30,34 |
| Sharpe-Ratio | 7,078 | 4,447 | 0,9498 | -1,445 | -0,1611 | 0,1920 |
| Hoch | 47,20 | 47,20 | 47,20 | 74,40 | 85,40 | 85,40 |
| Tief | 42,30 | 39,90 | 37,20 | 37,20 | 37,20 | 33,20 |
| Hist. Kurs | 43,20 | 41,30 | 40,80 | 74,20 | 58,60 | 39,40 |
| ∅-Preis | 44,80 | 41,85 | 41,11 | 46,95 | 61,58 | 53,73 |
| ∅-Volumen | 541,36 | 236,50 | 164,57 | 84,56 | 43,94 | 63,39 |
| Max. Verlust [%] | -2,915 | -3,390 | -12,36 | -49,60 | -56,21 | -56,21 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 30 | 252 | 367 | 367 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 42 | 364 | 528 | 528 |
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief44,40
- Kurs (21:56)45,40
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch47,20
- Vortag-Tief46,40
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}