Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
50,00 EUR
-0,40 %
-0,20
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,90EUR | 16.10. | ||
| Quotrix | 49,10EUR | 16.10. | ||
| Stuttgart | 46,80EUR | 16.10. | ||
| Frankfurt | 48,70EUR | 16.10. | ||
| München | 50,00EUR | 16.10. | ||
| Düsseldorf | 47,30EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | +6,84 | +13,38 | -6,37 | -6,02 | |
| Volatilität [%] | 2,823 | 42,07 | 28,20 | 25,18 | 25,37 | |
| Sharpe-Ratio | -7,806 | 1,979 | 0,9270 | -0,2109 | -0,0314 | |
| Hoch | 50,20 | 53,80 | 53,80 | 53,80 | 87,00 | |
| Tief | 50,00 | 46,80 | 40,20 | 39,20 | 39,20 | |
| Hist. Kurs | 50,20 | 46,80 | 44,10 | 53,40 | 53,20 | |
| ∅-Preis | 50,17 | 51,70 | 44,74 | 44,57 | 62,35 | |
| ∅-Volumen | 126,96 | 122,84 | 107,45 | |||
| Max. Verlust [%] | -0,3984 | -7,063 | -11,45 | -26,59 | -54,94 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 56 | 234 | 455 | |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 79 | 340 | 652 |
Quotes
- Geld (16.10.)47,80
- Brief (16.10.)49,00
- Spread (in %)1,200 (2,51 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief50,00
- Kurs (16.10.2026)50,00
Kursdaten Vortag
- Vortag-Eröffnung50,20
- Vortag-Hoch50,20
- Vortag-Tief50,20
- Vortag-Schlusskurs50,20
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}