Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
46,50 EUR
+0,22 %
+0,10
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 15:56 | ||
| Quotrix | 47,00EUR | 07:27 | ||
| Stuttgart | 45,40EUR | 21:56 | ||
| Düsseldorf | 46,40EUR | 08:12 | ||
| Frankfurt | 46,40EUR | 22:56 | ||
| München | 46,50EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,93 | +10,45 | +5,44 | -38,98 | -22,50 | |
| Volatilität [%] | 32,95 | 23,18 | 25,45 | 23,04 | 24,98 | |
| Sharpe-Ratio | 17,34 | 5,218 | 0,4458 | -2,108 | -0,2931 | |
| Hoch | 46,50 | 46,50 | 46,50 | 76,20 | 87,00 | |
| Tief | 42,30 | 40,70 | 39,20 | 39,20 | 39,20 | |
| Hist. Kurs | 42,30 | 42,10 | 44,10 | 76,20 | 60,00 | |
| ∅-Preis | 43,88 | 42,00 | 42,05 | 48,34 | 62,97 | |
| ∅-Volumen | 3,20 Tsd. | 785,92 | 246,66 | 177,98 | 107,74 | |
| Max. Verlust [%] | -3,325 | -11,45 | -48,56 | -54,94 | ||
| Max. Verlustperiode (Handelstage) | 13 | 56 | 252 | 390 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 79 | 364 | 561 |
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief46,50
- Kurs (08:10)46,50
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}