Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
40,70 EUR
-1,93 %
-0,80
Börse:
Stand:
23:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,30EUR | 22:09 | ||
| Quotrix | 40,00EUR | 07:27 | ||
| Stuttgart | 39,40EUR | 21:56 | ||
| Düsseldorf | 39,30EUR | 08:12 | ||
| Frankfurt | 39,40EUR | 08:07 | ||
| München | 40,70EUR | 23:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -3,10 | -10,35 | -51,78 | -19,57 | |
| Volatilität [%] | 19,37 | 33,58 | 25,31 | 22,27 | 25,34 | |
| Sharpe-Ratio | -23,46 | -0,3194 | -0,6838 | -3,146 | -0,2094 | |
| Hoch | 44,60 | 44,60 | 48,00 | 84,40 | 87,00 | |
| Tief | 40,70 | 40,20 | 39,20 | 39,20 | 39,20 | |
| Hist. Kurs | 44,60 | 42,00 | 45,40 | 84,40 | 50,60 | |
| ∅-Preis | 43,30 | 41,71 | 43,04 | 52,68 | 63,46 | |
| ∅-Volumen | 119,47 | 112,75 | 86,02 | |||
| Max. Verlust [%] | -6,951 | -6,951 | -18,33 | -53,55 | -54,94 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 110 | 252 | 361 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 161 | 364 | 522 |
Quotes
- Geld (17:35)39,70
- Brief (17:35)40,20
- Spread (in %)0,5000 (1,26 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,70
- Tageshoch40,70
- Tagestief40,70
- Kurs (23:01)40,70
Kursdaten Vortag
- Vortag-Eröffnung41,50
- Vortag-Hoch41,50
- Vortag-Tief41,50
- Vortag-Schlusskurs41,50
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}