Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Symbol: LN4Währung: EUR
73,00 EUR
+0,27 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 73,40EUR | 30.04. | ||
| Quotrix | 74,00EUR | 30.04. | ||
| Stuttgart | 73,00EUR | 30.04. | ||
| Düsseldorf | 73,00EUR | 30.04. | ||
| München | 74,40EUR | 30.04. | ||
| Frankfurt | 73,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -6,41 | -8,06 | |||
| Volatilität [%] | 28,70 | 31,03 | 27,43 | 29,45 | ||
| Sharpe-Ratio | 7,978 | -2,736 | -0,5860 | 0,0704 | ||
| Hoch | 73,60 | 78,00 | 85,40 | 85,40 | ||
| Tief | 70,20 | 68,40 | 68,40 | 65,20 | ||
| Hist. Kurs | 70,20 | 78,00 | 79,40 | 73,00 | ||
| ∅-Preis | 72,24 | 72,70 | 79,08 | 76,10 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,359 | -12,31 | -19,91 | -19,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 74 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 106 | 161 |
Kursdaten
- Eröffnungskurs73,00
- Tageshoch73,00
- Tagestief73,00
- Kurs (30.04.2025)73,00
Kursdaten Vortag
- Vortag-Eröffnung72,80
- Vortag-Hoch72,80
- Vortag-Tief72,80
- Vortag-Schlusskurs72,80
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}