Linedata Services S.A.
Actions Port. EO 1
ISIN: FR0004156297WKN: 938367Währung: EUR
38,50 EUR
+0,79 %
+0,30
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,00EUR | 06.03. | ||
| Quotrix | 38,50EUR | 06.03. | ||
| Stuttgart | 38,00EUR | 06.03. | ||
| Frankfurt | 37,90EUR | 06.03. | ||
| München | 39,80EUR | 06.03. | ||
| Düsseldorf | 38,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -8,55 | -36,05 | -52,35 | ||
| Volatilität [%] | 11,84 | 14,58 | 24,69 | 27,49 | ||
| Sharpe-Ratio | -24,66 | -8,875 | -3,764 | -2,650 | ||
| Hoch | 40,00 | 42,70 | 60,20 | 84,80 | ||
| Tief | 38,20 | 38,20 | 38,20 | 38,20 | ||
| Hist. Kurs | 40,00 | 42,10 | 60,20 | 80,80 | ||
| ∅-Preis | 39,30 | 40,79 | 47,16 | 60,50 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,500 | -10,54 | -36,54 | -54,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 123 | 190 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 181 | 274 |
Quotes
- Geld (06.03.)37,90
- Brief (06.03.)39,10
- Spread (in %)1,200 (3,17 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs38,50
- Tageshoch38,50
- Tagestief38,50
- Kurs (06.03.2026)38,50
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,20
- Vortag-Tief38,20
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINFR0004156297
- WKN938367
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004156297%2Flinedata-services-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Linedata Services S.A.","params":{"isin":"FR0004156297","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}