Indra Sistemas S.A. Aktie - Aktienkurs - ES0118594417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	03.11.	10.056	637.550,40
Xetra	63,42EUR	03.11.	1.838	116.565,96
Stuttgart	63,54EUR	03.11.	18	1.143,72
Frankfurt	62,50EUR	03.11.	9	562,50
L&S	63,46EUR	03.11.
Quotrix	63,82EUR	03.11.
Düsseldorf	63,42EUR	03.11.
Hamburg	63,20EUR	03.11.
Hannover	63,20EUR	03.11.
München	63,86EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+6,41	+29,73	+24,44	+385,08	+509,62
Volatilität [%]	33,04	34,63	35,84	45,81	37,35	35,52
Sharpe-Ratio	2,773	2,745	1,589	0,6865	1,533	1,127
Hoch	65,80	65,80	65,94	66,20	66,20	66,20
Tief	61,84	57,72	46,14	42,30	12,87	7,625
Hist. Kurs	63,38	59,58	48,87	50,95	13,07	10,40
∅-Preis	64,04	61,84	56,82	54,50	33,49	24,25
∅-Volumen	309,73 Tsd.	265,80 Tsd.	336,85 Tsd.	416,17 Tsd.	233,74 Tsd.	141,77 Tsd.
Max. Verlust [%]	-1,350	-5,892	-18,55	-31,53	-31,53	-31,53
Max. Verlustperiode (Handelstage)	2	9	54	167	186	305
Max. Verlustperiode (Kalendertage)	4	13	76	238	267	434

Quotes

Geld (03.11.)63,40
Brief (03.11.)63,50
Spread (in %)0,1000 (0,16 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs63,80
Tageshoch63,88
Tagestief62,54
Kurs (03.11.2026)63,40
Umsatz EUR637.550,40
Gehand. Stk.10.056

Kursdaten Vortag

Vortag-Eröffnung63,70
Vortag-Hoch64,64
Vortag-Tief63,32
Vortag-Schlusskurs64,30

Stammdaten

WertpapiertypAktie
ISINES0118594417
WKN873570
HerkunftSpanien
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}