Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
50,92 EUR
+1,86 %
+0,93
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,92EUR | 15:43 | 1.055 | 53.720,60 |
| Xetra | 51,00EUR | 15:06 | 466 | 23.766,00 |
| Frankfurt | 50,76EUR | 09:49 | 135 | 6.852,60 |
| Quotrix | 51,20EUR | 14:58 | 2 | 102,40 |
| L&S | 50,98EUR | 15:46 | ||
| Stuttgart | 51,10EUR | 14:46 | ||
| Düsseldorf | 50,50EUR | 12:31 | ||
| Hamburg | 50,16EUR | 08:04 | ||
| München | 51,24EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -1,81 | +1,13 | +72,73 | +336,33 | +544,56 |
| Volatilität [%] | 17,74 | 48,13 | 54,72 | 47,35 | 35,51 | 34,98 |
| Sharpe-Ratio | -10,36 | -0,7796 | 0,2080 | 1,295 | 1,460 | 1,157 |
| Hoch | 53,50 | 56,14 | 66,20 | 66,20 | 66,20 | 66,20 |
| Tief | 49,00 | 46,79 | 42,30 | 29,24 | 11,26 | 7,075 |
| Hist. Kurs | 51,46 | 51,86 | 50,35 | 29,48 | 11,67 | 7,900 |
| ∅-Preis | 50,93 | 51,65 | 52,10 | 44,63 | 26,24 | 19,60 |
| ∅-Volumen | 305,60 Tsd. | 400,86 Tsd. | 506,78 Tsd. | 429,58 Tsd. | 180,02 Tsd. | 110,56 Tsd. |
| Max. Verlust [%] | -2,857 | -12,70 | -31,53 | -31,53 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 47 | 64 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 70 | 90 | 267 | 434 |
Quotes
- Geld (15:47)50,98
- Brief (15:47)51,04
- Spread (in %)0,0600 (0,12 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs50,24
- Tageshoch51,20
- Tagestief49,64
- Kurs (15:43)50,92
- Umsatz EUR53.720,60
- Gehand. Stk.1.055
Kursdaten Vortag
- Vortag-Eröffnung51,50
- Vortag-Hoch51,50
- Vortag-Tief49,00
- Vortag-Schlusskurs49,99
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}