Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
61,82 EUR
-1,37 %
-0,86
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,36EUR | 18.09. | 2.683 | 164.628,88 |
| Tradegate | 61,82EUR | 18.09. | 2.155 | 133.222,10 |
| Frankfurt | 62,48EUR | 18.09. | 115 | 7.185,20 |
| Quotrix | 61,94EUR | 18.09. | 64 | 3.964,16 |
| L&S | 62,64EUR | 18.09. | 1 | 62,64 |
| Stuttgart | 61,66EUR | 18.09. | ||
| Düsseldorf | 61,44EUR | 18.09. | ||
| Hamburg | 62,38EUR | 18.09. | ||
| München | 62,68EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,50 | +0,13 | +19,34 | +69,56 | +337,82 | +571,23 |
| Volatilität [%] | 26,21 | 24,81 | 42,48 | 47,33 | 37,04 | 35,31 |
| Sharpe-Ratio | 8,410 | 0,0981 | 0,9799 | 1,295 | 1,436 | 1,175 |
| Hoch | 63,42 | 63,62 | 65,94 | 66,20 | 66,20 | 66,20 |
| Tief | 57,00 | 56,48 | 43,50 | 34,64 | 12,55 | 7,625 |
| Hist. Kurs | 59,16 | 61,74 | 51,80 | 36,46 | 14,12 | 9,210 |
| ∅-Preis | 61,36 | 60,36 | 54,28 | 52,10 | 31,49 | 22,96 |
| ∅-Volumen | 237,50 Tsd. | 178,43 Tsd. | 424,42 Tsd. | 442,98 Tsd. | 222,71 Tsd. | 135,29 Tsd. |
| Max. Verlust [%] | -1,372 | -8,875 | -18,55 | -31,53 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 41 | 139 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 59 | 198 | 267 | 434 |
Quotes
- Geld (18.09.)61,66
- Brief (18.09.)61,90
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs62,60
- Tageshoch63,08
- Tagestief61,28
- Kurs (18.09.2026)61,82
- Umsatz EUR133.222,10
- Gehand. Stk.2.155
Kursdaten Vortag
- Vortag-Eröffnung62,20
- Vortag-Hoch63,42
- Vortag-Tief61,96
- Vortag-Schlusskurs62,68
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}