Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
19,74 EUR
+9,67 %
+1,74
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,74EUR | 06.05. | 3.167 | 62.516,58 |
| Quotrix | 19,74EUR | 06.05. | 2.847 | 56.199,78 |
| Stuttgart | 19,00EUR | 06.05. | 150 | 2.850,00 |
| Lang & Schwarz | 19,53EUR | 06.05. | 25 | 488,25 |
| Düsseldorf | 19,65EUR | 06.05. | ||
| München | 18,07EUR | 06.05. | ||
| Berlin | 17,96EUR | 06.05. | ||
| Frankfurt | 18,04EUR | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +5,00 | +52,20 | +65,60 | +139,27 | +93,72 |
| Volatilität [%] | 17,61 | 21,04 | 23,23 | 22,20 | 30,84 | 38,71 |
| Sharpe-Ratio | -2,692 | -2,743 | 2,872 | 1,837 | 0,9281 | 0,5156 |
| Hoch | 18,47 | 19,04 | 19,56 | 19,56 | 19,56 | 19,56 |
| Tief | 17,87 | 17,83 | 12,87 | 11,26 | 7,075 | 5,090 |
| Hist. Kurs | 18,10 | 18,80 | 12,97 | 11,92 | 8,250 | 10,19 |
| Gehand. Stk. | 45,41 Tsd. | 363,01 Tsd. | 1,57 Mio. | 1,92 Mio. | 4,93 Mio. | 6,33 Mio. |
| Max. Verlust | -1,370 | -5,783 | -6,909 | -9,014 | -31,18 | -54,96 |
Quotes
- Geld (06.05.)19,63
- Brief (06.05.)19,70
- Spread (in %)0,0700 (0,36 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,01
- Tageshoch19,74
- Tagestief18,01
- Kurs (06.05.2024)19,74
- Umsatz EUR62.516,58
- Gehand. Stk.3.167
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,16
- Vortag-Tief17,99
- Vortag-Schlusskurs18,00
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- BranchenIT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}