Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
52,62 EUR
-1,28 %
-0,68
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 52,82EUR | 09:38 | 1.519 | 80.233,58 |
| Tradegate | 52,62EUR | 09:57 | 1.300 | 68.406,00 |
| L&S | 52,80EUR | 09:59 | ||
| Quotrix | 53,42EUR | 07:27 | ||
| Stuttgart | 53,52EUR | 09:14 | ||
| Düsseldorf | 52,98EUR | 09:31 | ||
| Hamburg | 53,26EUR | 08:05 | ||
| München | 53,48EUR | 09:12 | ||
| Frankfurt | 53,46EUR | 06.05. | 1.055 | 56.400,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,30 | +6,39 | +10,41 | +80,33 | +341,44 | +537,82 |
| Volatilität [%] | 32,07 | 53,94 | 54,88 | 47,24 | 35,44 | 35,03 |
| Sharpe-Ratio | 15,26 | 1,394 | 0,5638 | 1,400 | 1,481 | 1,158 |
| Hoch | 53,50 | 56,14 | 66,20 | 66,20 | 66,20 | 66,20 |
| Tief | 46,79 | 46,34 | 42,30 | 28,02 | 11,26 | 7,075 |
| Hist. Kurs | 49,04 | 49,46 | 47,66 | 29,18 | 11,92 | 8,250 |
| ∅-Preis | 50,03 | 51,49 | 51,98 | 44,12 | 25,95 | 19,44 |
| ∅-Volumen | 386,55 Tsd. | 514,62 Tsd. | 504,72 Tsd. | 428,00 Tsd. | 177,25 Tsd. | 109,19 Tsd. |
| Max. Verlust [%] | -0,3467 | -12,70 | -31,53 | -31,53 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 41 | 64 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 62 | 90 | 267 | 434 |
Quotes
- Geld (10:00)52,86
- Brief (10:00)52,88
- Spread (in %)0,0200 (0,04 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief52,20
- Kurs (09:57)52,62
- Umsatz EUR68.406,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung52,10
- Vortag-Hoch53,86
- Vortag-Tief49,00
- Vortag-Schlusskurs53,30
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}