Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
53,42 EUR
+0,04 %
+0,02
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,64EUR | 11:33 | 2.901 | 152.708,64 |
| Xetra | 52,52EUR | 11:19 | 1.670 | 87.708,40 |
| L&S | 52,70EUR | 11:43 | ||
| Quotrix | 53,42EUR | 07:27 | ||
| Stuttgart | 52,54EUR | 11:01 | ||
| Düsseldorf | 52,98EUR | 09:31 | ||
| Hamburg | 53,26EUR | 08:05 | ||
| München | 53,48EUR | 09:12 | ||
| Frankfurt | 53,46EUR | 06.05. | 1.055 | 56.400,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,59 | +6,67 | +11,94 | +82,32 | +345,17 | +545,95 |
| Volatilität [%] | 31,55 | 57,59 | 59,92 | 49,61 | 37,89 | 38,02 |
| Sharpe-Ratio | 28,67 | 1,643 | 0,6463 | 1,390 | 1,428 | 1,112 |
| Hoch | 53,44 | 55,86 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 47,87 | 47,82 | 43,52 | 29,30 | 11,21 | 7,020 |
| Hist. Kurs | 47,87 | 50,08 | 47,72 | 29,30 | 12,00 | 8,270 |
| ∅-Preis | 51,07 | 51,64 | 52,07 | 44,18 | 25,99 | 19,41 |
| ∅-Volumen | 2,45 Tsd. | 5,13 Tsd. | 4,10 Tsd. | 3,98 Tsd. | 2,04 Tsd. | 1,29 Tsd. |
| Max. Verlust [%] | -13,56 | -32,79 | -32,79 | -32,79 | -32,79 | |
| Max. Verlustperiode (Handelstage) | 12 | 41 | 63 | 185 | 302 | |
| Max. Verlustperiode (Kalendertage) | 19 | 62 | 89 | 269 | 434 |
Quotes
- Geld (11:44)52,70
- Brief (11:44)52,74
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs53,42
- Tageshoch53,42
- Tagestief53,42
- Kurs (07:27)53,42
Kursdaten Vortag
- Vortag-Eröffnung52,06
- Vortag-Hoch53,44
- Vortag-Tief52,06
- Vortag-Schlusskurs53,40
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}