Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
54,02 EUR
-5,95 %
-3,42
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,78EUR | 19.06. | 5.355 | 293.346,90 |
| Stuttgart | 54,56EUR | 19.06. | 920 | 50.195,20 |
| Xetra | 56,26EUR | 19.06. | 247 | 13.896,22 |
| Quotrix | 54,02EUR | 19.06. | 200 | 10.804,00 |
| Frankfurt | 54,58EUR | 19.06. | 7 | 382,06 |
| L&S | 54,58EUR | 19.06. | ||
| Düsseldorf | 54,42EUR | 19.06. | ||
| Hamburg | 54,22EUR | 19.06. | ||
| München | 54,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +2,31 | +13,63 | +56,49 | +368,92 | +591,68 |
| Volatilität [%] | 49,05 | 38,65 | 59,64 | 49,39 | 38,64 | 37,79 |
| Sharpe-Ratio | -3,646 | 0,8125 | 0,6926 | 1,093 | 1,454 | 1,149 |
| Hoch | 57,44 | 57,44 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 54,02 | 50,54 | 43,52 | 32,58 | 11,21 | 7,255 |
| Hist. Kurs | 56,02 | 52,80 | 47,54 | 34,52 | 11,52 | 7,810 |
| ∅-Preis | 56,12 | 55,09 | 53,63 | 46,72 | 27,77 | 20,54 |
| ∅-Volumen | 1,89 Tsd. | 2,10 Tsd. | 3,84 Tsd. | 4,00 Tsd. | 2,16 Tsd. | 1,32 Tsd. |
| Max. Verlust [%] | -5,954 | -7,143 | -32,79 | -32,79 | -32,79 | -32,79 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 73 | 185 | 302 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 106 | 106 | 269 | 434 |
Quotes
- Geld (19.06.)54,46
- Brief (19.06.)54,78
- Spread (in %)0,3200 (0,59 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs54,08
- Tageshoch54,08
- Tagestief54,02
- Kurs (19.06.2026)54,02
- Umsatz EUR10.804,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung56,22
- Vortag-Hoch57,44
- Vortag-Tief56,22
- Vortag-Schlusskurs57,44
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}