Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
52,10 EUR
+1,17 %
+0,60
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 20.03. | 9.762 | 488.100,00 |
| Stuttgart | 50,20EUR | 20.03. | 1.230 | 61.746,00 |
| Xetra | 50,85EUR | 20.03. | 707 | 35.950,95 |
| Frankfurt | 50,90EUR | 20.03. | 539 | 27.435,10 |
| Quotrix | 52,10EUR | 20.03. | 151 | 7.867,10 |
| L&S | 50,10EUR | 20.03. | 50 | 2.505,00 |
| Düsseldorf | 50,85EUR | 20.03. | ||
| Hamburg | 50,30EUR | 20.03. | ||
| München | 50,35EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,62 | -3,52 | +45,13 | +100,23 | +346,06 | +559,08 |
| Volatilität [%] | 71,73 | 89,58 | 54,65 | 48,75 | 36,01 | 37,07 |
| Sharpe-Ratio | -8,652 | -0,0794 | 1,569 | 1,602 | 1,486 | 1,141 |
| Hoch | 59,85 | 65,80 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 49,86 | 49,86 | 34,64 | 24,70 | 11,21 | 7,020 |
| Hist. Kurs | 58,95 | 54,00 | 35,90 | 26,02 | 11,68 | 7,905 |
| ∅-Preis | 56,15 | 58,35 | 49,82 | 41,44 | 24,49 | 18,37 |
| ∅-Volumen | 2,52 Tsd. | 2,25 Tsd. | 5,10 Tsd. | 3,78 Tsd. | 1,89 Tsd. | 1,20 Tsd. |
| Max. Verlust [%] | -13,66 | -20,46 | -22,04 | -22,04 | -26,19 | -31,91 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 63 | 185 | 302 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 59 | 89 | 269 | 434 |
Quotes
- Geld (20.03.)49,98
- Brief (20.03.)50,40
- Spread (in %)0,4200 (0,84 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs49,86
- Tageshoch52,10
- Tagestief49,86
- Kurs (20.03.2026)52,10
- Umsatz EUR7.867,10
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung56,25
- Vortag-Hoch56,25
- Vortag-Tief51,50
- Vortag-Schlusskurs51,50
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}