Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
36,34 EUR
+1,17 %
+0,42
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 04.07. | 3.000 | 109.800,00 |
| L&S | 36,52EUR | 04.07. | 585 | 21.364,20 |
| Frankfurt | 36,76EUR | 04.07. | 467 | 17.166,92 |
| Stuttgart | 36,48EUR | 04.07. | 250 | 9.120,00 |
| Quotrix | 36,34EUR | 04.07. | ||
| Berlin | 36,30EUR | 04.07. | ||
| Düsseldorf | 36,48EUR | 04.07. | ||
| München | 36,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | +1,45 | +111,77 | +89,27 | +304,45 | +412,19 |
| Volatilität [%] | 46,44 | 49,14 | 52,19 | 40,38 | 30,82 | 34,66 |
| Sharpe-Ratio | 5,111 | 0,5405 | 3,091 | 1,742 | 1,586 | 1,056 |
| Hoch | 36,86 | 36,86 | 37,70 | 37,70 | 37,70 | 37,70 |
| Tief | 34,02 | 32,62 | 16,12 | 16,11 | 7,510 | 5,100 |
| Hist. Kurs | 34,68 | 35,82 | 17,16 | 19,20 | 8,985 | 7,095 |
| ∅-Preis | 36,12 | 35,10 | 26,46 | 21,87 | 15,97 | 12,87 |
| ∅-Volumen | 3,96 Tsd. | 2,47 Tsd. | 2,60 Tsd. | 2,31 Tsd. | 875,11 | 622,52 |
| Max. Verlust [%] | -2,550 | -10,09 | -15,16 | -19,64 | -26,19 | -31,91 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 37 | 149 | 185 | 302 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 56 | 217 | 269 | 434 |
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,34
- Tagestief36,34
- Kurs (04.07.2025)36,34
Kursdaten Vortag
- Vortag-Eröffnung35,92
- Vortag-Hoch35,92
- Vortag-Tief35,92
- Vortag-Schlusskurs35,92
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}