Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
27,10 EUR
+0,22 %
+0,06
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,96EUR | 14:22 | 13.758 | 384.673,68 |
| Tradegate | 27,98EUR | 14:07 | 7.166 | 200.504,68 |
| Frankfurt | 27,82EUR | 12:01 | 217 | 6.036,94 |
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 08:05 | ||
| Düsseldorf | 27,84EUR | 12:31 | ||
| München | 27,10EUR | 08:04 | ||
| Berlin | 27,02EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +0,89 | +61,12 | +49,56 | +190,93 | +232,31 |
| Volatilität [%] | 26,28 | 63,19 | 46,67 | 37,32 | 32,24 | 34,46 |
| Sharpe-Ratio | -1,043 | 0,4091 | 2,312 | 1,215 | 1,209 | 0,8116 |
| Hoch | 28,10 | 28,30 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,90 | 24,70 | 16,11 | 16,11 | 7,510 | 5,100 |
| Hist. Kurs | 27,16 | 26,86 | 16,82 | 18,12 | 9,315 | 8,155 |
| ∅-Preis | 27,23 | 27,03 | 20,33 | 19,36 | 14,50 | 11,91 |
| ∅-Volumen | 1,63 Tsd. | 1,37 Tsd. | 3,34 Tsd. | 1,98 Tsd. | 706,85 | 508,88 |
| Max. Verlust [%] | -2,536 | -12,72 | -15,16 | -26,19 | -30,78 | -38,26 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 185 | 185 | 302 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 53 | 269 | 269 | 434 |
Quotes
- Geld (14:24)27,96
- Brief (14:24)27,98
- Spread (in %)0,0200 (0,07 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs27,10
- Tageshoch27,10
- Tagestief27,10
- Kurs (07:27)27,10
Kursdaten Vortag
- Vortag-Eröffnung27,04
- Vortag-Hoch27,04
- Vortag-Tief27,04
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}