Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
28,02 EUR
+4,01 %
+1,08
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,96EUR | 16:09 | 15.137 | 423.230,52 |
| Tradegate | 27,86EUR | 15:48 | 7.729 | 215.329,94 |
| Frankfurt | 28,02EUR | 14:22 | 417 | 11.684,34 |
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 08:05 | ||
| Düsseldorf | 27,84EUR | 12:31 | ||
| München | 27,10EUR | 08:04 | ||
| Berlin | 27,02EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +5,90 | +67,58 | +55,15 | +202,59 | +242,33 |
| Volatilität [%] | 27,29 | 51,31 | 37,40 | 32,46 | 30,05 | 32,77 |
| Sharpe-Ratio | -5,422 | 0,6505 | 2,741 | 1,319 | 1,256 | 0,8233 |
| Hoch | 28,02 | 28,40 | 28,40 | 28,40 | 28,40 | 28,40 |
| Tief | 26,46 | 24,48 | 16,09 | 16,09 | 7,520 | 5,040 |
| Hist. Kurs | 27,58 | 26,46 | 16,72 | 18,06 | 9,260 | 8,185 |
| ∅-Preis | 27,22 | 27,05 | 20,32 | 19,32 | 14,47 | 11,88 |
| ∅-Volumen | 14,03 Tsd. | 33,49 Tsd. | 16,87 Tsd. | 9,75 Tsd. | 3,95 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -3,035 | -12,62 | -13,95 | -26,21 | -29,97 | -38,46 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 21 | 185 | 185 | 304 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 31 | 266 | 266 | 434 |
Quotes
- Geld (15:56)27,86
- Brief (15:56)27,92
- Spread (in %)0,0600 (0,22 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs27,02
- Tageshoch28,02
- Tagestief27,02
- Kurs (14:22)28,02
- Umsatz EUR11.684,34
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung26,94
- Vortag-Hoch26,94
- Vortag-Tief26,94
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}