Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
53,46 EUR
+3,28 %
+1,70
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,64EUR | 11:33 | 2.901 | 152.708,64 |
| Xetra | 52,52EUR | 11:19 | 1.670 | 87.708,40 |
| L&S | 52,70EUR | 11:43 | ||
| Quotrix | 53,42EUR | 07:27 | ||
| Stuttgart | 52,54EUR | 11:01 | ||
| Düsseldorf | 52,98EUR | 09:31 | ||
| Hamburg | 53,26EUR | 08:05 | ||
| München | 53,48EUR | 09:12 | ||
| Frankfurt | 53,46EUR | 06.05. | 1.055 | 56.400,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +9,06 | +9,37 | +79,52 | +346,99 | +549,97 |
| Volatilität [%] | 14,13 | 56,85 | 60,97 | 51,28 | 37,57 | 36,38 |
| Sharpe-Ratio | 51,55 | 2,147 | 0,5792 | 1,356 | 1,446 | 1,148 |
| Hoch | 53,58 | 55,88 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 47,99 | 47,92 | 42,40 | 28,98 | 11,19 | 6,975 |
| Hist. Kurs | 48,94 | 49,02 | 48,88 | 29,78 | 11,96 | 8,225 |
| ∅-Preis | 51,02 | 51,64 | 51,87 | 44,11 | 25,92 | 19,35 |
| ∅-Volumen | 17,83 Tsd. | 19,80 Tsd. | 20,72 Tsd. | 22,88 Tsd. | 12,15 Tsd. | 7,65 Tsd. |
| Max. Verlust [%] | -13,09 | -31,41 | -31,41 | -31,41 | -31,41 | |
| Max. Verlustperiode (Handelstage) | 12 | 42 | 64 | 185 | 304 | |
| Max. Verlustperiode (Kalendertage) | 19 | 63 | 90 | 266 | 434 |
Quotes
- Geld (11:24)52,56
- Brief (11:24)52,60
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs51,54
- Tageshoch53,58
- Tagestief51,54
- Kurs (06.05.2026)53,46
- Umsatz EUR56.400,30
- Gehand. Stk.1.055
Kursdaten Vortag
- Vortag-Eröffnung50,02
- Vortag-Hoch51,76
- Vortag-Tief50,02
- Vortag-Schlusskurs51,76
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}