Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
54,58 EUR
+1,34 %
+0,72
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,78EUR | 19.06. | 5.355 | 293.346,90 |
| Stuttgart | 54,56EUR | 19.06. | 920 | 50.195,20 |
| Xetra | 56,26EUR | 19.06. | 247 | 13.896,22 |
| Quotrix | 54,02EUR | 19.06. | 200 | 10.804,00 |
| Frankfurt | 54,58EUR | 19.06. | 7 | 382,06 |
| L&S | 54,58EUR | 19.06. | ||
| Düsseldorf | 54,42EUR | 19.06. | ||
| Hamburg | 54,22EUR | 19.06. | ||
| München | 54,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +3,49 | +12,96 | +56,48 | +375,02 | +602,90 |
| Volatilität [%] | 29,60 | 40,91 | 60,71 | 50,73 | 38,28 | 36,24 |
| Sharpe-Ratio | -4,213 | 1,100 | 0,6832 | 1,094 | 1,478 | 1,189 |
| Hoch | 56,74 | 57,52 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 53,52 | 50,66 | 43,68 | 32,00 | 11,19 | 7,200 |
| Hist. Kurs | 55,96 | 52,74 | 48,32 | 34,88 | 11,49 | 7,765 |
| ∅-Preis | 55,49 | 54,72 | 53,35 | 46,59 | 27,68 | 20,48 |
| ∅-Volumen | 71,63 Tsd. | 24,93 Tsd. | 22,23 Tsd. | 21,47 Tsd. | 13,07 Tsd. | 8,12 Tsd. |
| Max. Verlust [%] | -4,673 | -5,789 | -31,41 | -31,41 | -31,41 | -31,41 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 74 | 74 | 185 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 107 | 107 | 266 | 434 |
Kursdaten
- Eröffnungskurs53,86
- Tageshoch54,58
- Tagestief53,86
- Kurs (19.06.2026)54,58
- Umsatz EUR382,06
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung56,14
- Vortag-Hoch56,74
- Vortag-Tief53,52
- Vortag-Schlusskurs53,86
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}