Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
36,76 EUR
+0,77 %
+0,28
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 04.07. | 3.000 | 109.800,00 |
| L&S | 36,52EUR | 04.07. | 585 | 21.364,20 |
| Frankfurt | 36,76EUR | 04.07. | 467 | 17.166,92 |
| Stuttgart | 36,48EUR | 04.07. | 250 | 9.120,00 |
| Quotrix | 36,34EUR | 04.07. | ||
| Berlin | 36,30EUR | 04.07. | ||
| Düsseldorf | 36,48EUR | 04.07. | ||
| München | 36,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,91 | +1,60 | +114,85 | +91,46 | +312,11 | +419,58 |
| Volatilität [%] | 34,08 | 48,62 | 44,97 | 35,73 | 29,58 | 32,71 |
| Sharpe-Ratio | 4,301 | 0,5833 | 3,530 | 1,926 | 1,640 | 1,098 |
| Hoch | 36,90 | 36,90 | 37,82 | 37,82 | 37,82 | 37,82 |
| Tief | 34,50 | 32,52 | 16,19 | 16,09 | 7,520 | 5,040 |
| Hist. Kurs | 35,72 | 36,18 | 17,11 | 19,20 | 8,920 | 7,075 |
| ∅-Preis | 36,25 | 35,12 | 26,49 | 21,85 | 15,94 | 12,84 |
| ∅-Volumen | 13,35 Tsd. | 31,80 Tsd. | 29,83 Tsd. | 15,96 Tsd. | 6,30 Tsd. | 4,22 Tsd. |
| Max. Verlust [%] | -3,042 | -9,724 | -13,95 | -19,20 | -26,21 | -31,18 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 24 | 151 | 185 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 32 | 218 | 266 | 434 |
Quotes
- Geld (04.07.)36,56
- Brief (04.07.)36,60
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs36,32
- Tageshoch36,76
- Tagestief36,32
- Kurs (04.07.2025)36,76
- Umsatz EUR17.166,92
- Gehand. Stk.467
Kursdaten Vortag
- Vortag-Eröffnung35,88
- Vortag-Hoch36,48
- Vortag-Tief35,62
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}