Indra Sistemas S.A. Aktie - Aktienkurs - ES0118594417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	03.11.	10.056	637.550,40
Xetra	63,42EUR	03.11.	1.838	116.565,96
Stuttgart	63,54EUR	03.11.	18	1.143,72
Frankfurt	62,50EUR	03.11.	9	562,50
L&S	63,46EUR	03.11.
Quotrix	63,82EUR	03.11.
Düsseldorf	63,42EUR	03.11.
Hamburg	63,20EUR	03.11.
Hannover	63,20EUR	03.11.
München	63,86EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+4,76	+27,71	+23,64	+375,29	+509,16
Volatilität [%]	38,33	39,05	37,57	49,93	39,74	36,67
Sharpe-Ratio	4,130	2,484	1,536	0,6942	1,468	1,121
Hoch	65,60	65,60	65,64	65,80	65,80	65,80
Tief	62,10	58,44	46,52	42,40	12,88	7,520
Hist. Kurs	62,82	59,66	48,94	50,55	13,15	10,26
∅-Preis	64,04	61,77	56,82	54,43	33,43	24,22
∅-Volumen	7,66 Tsd.	9,76 Tsd.	10,82 Tsd.	15,66 Tsd.	13,88 Tsd.	8,55 Tsd.
Max. Verlust [%]	-2,043	-7,730	-17,30	-31,41	-31,41	-31,41
Max. Verlustperiode (Handelstage)	2	8	45	110	185	304
Max. Verlustperiode (Kalendertage)	4	12	63	159	266	434

Kursdaten

Eröffnungskurs63,70
Tageshoch63,70
Tagestief62,50
Kurs (03.11.2026)62,50
Umsatz EUR562,50
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung64,10
Vortag-Hoch64,40
Vortag-Tief64,10
Vortag-Schlusskurs64,40

Stammdaten

WertpapiertypAktie
ISINES0118594417
WKN873570
HerkunftSpanien
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}