Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
61,78 EUR
+2,97 %
+1,78
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,92EUR | 20:54 | 15.192 | 925.496,64 |
| Xetra | 59,82EUR | 17:35 | 1.155 | 69.092,10 |
| Stuttgart | 60,92EUR | 21:46 | 540 | 32.896,80 |
| Quotrix | 61,26EUR | 12:35 | 113 | 6.922,38 |
| Frankfurt | 61,78EUR | 14:25 | 57 | 3.521,46 |
| L&S | 60,86EUR | 22:03 | 39 | 2.373,54 |
| München | 59,10EUR | 08:53 | 20 | 1.182,00 |
| Düsseldorf | 61,06EUR | 19:30 | ||
| Hamburg | 58,66EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,09 | +20,19 | +34,01 | +68,25 | +370,88 | +617,95 |
| Volatilität [%] | 29,01 | 42,79 | 59,86 | 51,64 | 38,99 | 36,44 |
| Sharpe-Ratio | 14,26 | 4,282 | 1,152 | 1,169 | 1,429 | 1,183 |
| Hoch | 61,78 | 61,78 | 65,80 | 65,80 | 65,80 | 65,80 |
| Tief | 55,34 | 47,29 | 43,68 | 32,00 | 12,84 | 7,520 |
| Hist. Kurs | 56,12 | 51,40 | 46,10 | 36,72 | 13,12 | 8,605 |
| ∅-Preis | 57,36 | 52,55 | 52,89 | 48,50 | 29,38 | 21,60 |
| ∅-Volumen | 9,76 Tsd. | 8,71 Tsd. | 18,31 Tsd. | 19,73 Tsd. | 13,39 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -8,617 | -31,41 | -31,41 | -31,41 | -31,41 | |
| Max. Verlustperiode (Handelstage) | 11 | 106 | 106 | 185 | 304 | |
| Max. Verlustperiode (Kalendertage) | 15 | 153 | 153 | 266 | 434 |
Quotes
- Geld (21:59)61,00
- Brief (21:59)61,22
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs59,16
- Tageshoch61,78
- Tagestief59,16
- Kurs (14:25)61,78
- Umsatz EUR3.521,46
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung58,52
- Vortag-Hoch60,00
- Vortag-Tief58,52
- Vortag-Schlusskurs60,00
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}