Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
63,20 EUR
-1,13 %
-0,72
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,40EUR | 03.11. | 10.056 | 637.550,40 |
| Xetra | 63,42EUR | 03.11. | 1.838 | 116.565,96 |
| Stuttgart | 63,54EUR | 03.11. | 18 | 1.143,72 |
| Frankfurt | 62,50EUR | 03.11. | 9 | 562,50 |
| L&S | 63,46EUR | 03.11. | ||
| Quotrix | 63,82EUR | 03.11. | ||
| Düsseldorf | 63,42EUR | 03.11. | ||
| Hamburg | 63,20EUR | 03.11. | ||
| Hannover | 63,20EUR | 03.11. | ||
| München | 63,86EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +6,40 | +30,15 | +31,23 | ||
| Volatilität [%] | 17,56 | 30,86 | 34,44 | 45,29 | ||
| Sharpe-Ratio | 12,64 | 2,943 | 1,646 | 0,8039 | ||
| Hoch | 64,38 | 64,38 | 64,68 | 65,30 | ||
| Tief | 61,66 | 58,26 | 47,12 | 42,60 | ||
| Hist. Kurs | 61,68 | 59,40 | 48,56 | 48,16 | ||
| ∅-Preis | 63,02 | 61,23 | 56,51 | 54,34 | ||
| ∅-Volumen | 755,44 | 874,52 | ||||
| Max. Verlust [%] | -0,3805 | -4,730 | -16,84 | -31,23 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 57 | 170 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 81 | 243 |
Kursdaten
- Eröffnungskurs63,46
- Tageshoch63,46
- Tagestief63,20
- Kurs (03.11.2026)63,20
Kursdaten Vortag
- Vortag-Eröffnung63,48
- Vortag-Hoch64,08
- Vortag-Tief63,32
- Vortag-Schlusskurs63,92
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}