Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
54,20 EUR
-3,49 %
-1,96
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,78EUR | 19.06. | 5.355 | 293.346,90 |
| Stuttgart | 54,56EUR | 19.06. | 920 | 50.195,20 |
| Xetra | 56,26EUR | 19.06. | 247 | 13.896,22 |
| Quotrix | 54,02EUR | 19.06. | 200 | 10.804,00 |
| Frankfurt | 54,58EUR | 19.06. | 7 | 382,06 |
| L&S | 54,58EUR | 19.06. | ||
| Düsseldorf | 54,42EUR | 19.06. | ||
| Hamburg | 54,22EUR | 19.06. | ||
| München | 54,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,69 | +7,03 | +13,96 | +56,11 | +368,05 | +598,00 |
| Volatilität [%] | 27,86 | 35,45 | 53,20 | 45,46 | 36,09 | 34,30 |
| Sharpe-Ratio | -4,939 | 2,303 | 0,7318 | 1,158 | 1,537 | 1,235 |
| Hoch | 56,16 | 56,70 | 64,15 | 64,15 | 64,15 | 64,15 |
| Tief | 54,20 | 50,64 | 45,02 | 32,48 | 11,27 | 7,295 |
| Hist. Kurs | 55,70 | 50,64 | 47,56 | 34,72 | 11,58 | 7,765 |
| ∅-Preis | 55,56 | 54,49 | 53,46 | 46,63 | 27,69 | 20,50 |
| ∅-Volumen | 138,24 | 435,77 | 611,30 | 634,94 | 385,80 | |
| Max. Verlust [%] | -3,490 | -5,961 | -29,82 | -29,82 | -29,82 | -30,82 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 73 | 73 | 185 | 300 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 106 | 106 | 266 | 428 |
Quotes
- Geld (19.06.)54,64
- Brief (19.06.)54,82
- Spread (in %)0,1800 (0,33 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs54,20
- Tageshoch54,20
- Tagestief54,20
- Kurs (19.06.2026)54,20
Kursdaten Vortag
- Vortag-Eröffnung56,16
- Vortag-Hoch56,16
- Vortag-Tief56,16
- Vortag-Schlusskurs56,16
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}