Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
53,48 EUR
+3,72 %
+1,92
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,44EUR | 10:55 | 2.537 | 133.040,28 |
| Xetra | 52,44EUR | 09:55 | 1.669 | 87.522,36 |
| L&S | 52,42EUR | 10:55 | ||
| Quotrix | 53,42EUR | 07:27 | ||
| Stuttgart | 52,88EUR | 10:31 | ||
| Düsseldorf | 52,98EUR | 09:31 | ||
| Hamburg | 53,26EUR | 08:05 | ||
| München | 53,48EUR | 09:12 | ||
| Frankfurt | 53,46EUR | 06.05. | 1.055 | 56.400,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,72 | +8,48 | +11,37 | +83,40 | +345,67 | +543,95 |
| Volatilität [%] | 28,08 | 51,15 | 54,99 | 46,62 | 35,48 | 34,46 |
| Sharpe-Ratio | 13,98 | 1,321 | 0,5077 | 1,406 | 1,477 | 1,168 |
| Hoch | 53,48 | 54,76 | 64,15 | 64,15 | 64,15 | 64,15 |
| Tief | 48,99 | 48,01 | 42,84 | 29,16 | 11,27 | 7,055 |
| Hist. Kurs | 49,19 | 49,30 | 48,02 | 29,16 | 12,00 | 8,305 |
| ∅-Preis | 49,94 | 51,58 | 52,00 | 44,14 | 25,94 | 19,38 |
| ∅-Volumen | 433,13 | 1,03 Tsd. | 638,54 | 384,21 | ||
| Max. Verlust [%] | -0,4066 | -12,33 | -29,82 | -29,82 | -29,82 | -30,82 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 41 | 64 | 185 | 300 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 62 | 90 | 266 | 428 |
Quotes
- Geld (10:39)52,94
- Brief (10:39)52,98
- Spread (in %)0,0400 (0,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs53,48
- Tageshoch53,48
- Tagestief53,48
- Kurs (09:12)53,48
Kursdaten Vortag
- Vortag-Eröffnung51,56
- Vortag-Hoch51,56
- Vortag-Tief51,56
- Vortag-Schlusskurs51,56
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}