Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
27,84 EUR
+3,34 %
+0,90
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,98EUR | 16:16 | 15.140 | 423.617,20 |
| Tradegate | 27,90EUR | 15:58 | 7.779 | 217.034,10 |
| Frankfurt | 28,02EUR | 14:22 | 417 | 11.684,34 |
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 08:05 | ||
| Düsseldorf | 27,84EUR | 12:31 | ||
| München | 27,10EUR | 08:04 | ||
| Berlin | 27,02EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +4,74 | +68,22 | +55,27 | +187,45 | +249,53 |
| Volatilität [%] | 22,78 | 52,62 | 36,93 | 31,92 | 27,53 | 31,09 |
| Sharpe-Ratio | -4,710 | 0,5373 | 2,837 | 1,358 | 1,286 | 0,8662 |
| Hoch | 28,06 | 28,66 | 28,66 | 28,66 | 28,66 | 28,66 |
| Tief | 26,52 | 24,38 | 16,04 | 16,04 | 7,510 | 5,065 |
| Hist. Kurs | 27,40 | 26,58 | 16,55 | 17,93 | 9,685 | 7,965 |
| ∅-Preis | 27,08 | 26,89 | 20,23 | 19,24 | 14,42 | 11,85 |
| ∅-Volumen | 340,23 | 324,64 | 188,87 | 74,10 | 60,67 | |
| Max. Verlust [%] | -2,549 | -12,89 | -14,84 | -26,15 | -30,17 | -38,14 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 22 | 186 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 30 | 267 | 267 | 434 |
Quotes
- Geld (16:02)27,90
- Brief (16:02)28,00
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.760
- Brief Stk.760
Kursdaten
- Eröffnungskurs26,98
- Tageshoch27,84
- Tagestief26,98
- Kurs (12:31)27,84
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,42
- Vortag-Tief26,94
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}