Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
46,72 EUR
-5,84 %
-2,90
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,22EUR | 04.02. | 23.559 | 1,11 Mio. |
| Frankfurt | 46,66EUR | 04.02. | 2.033 | 94.859,78 |
| Xetra | 46,56EUR | 04.02. | 1.723 | 80.222,88 |
| L&S | 47,22EUR | 04.02. | 548 | 25.876,56 |
| Stuttgart | 47,20EUR | 04.02. | 413 | 19.493,60 |
| Quotrix | 47,48EUR | 04.02. | 167 | 7.929,16 |
| Düsseldorf | 46,72EUR | 04.02. | ||
| Hamburg | 50,15EUR | 04.02. | ||
| München | 50,20EUR | 04.02. | ||
| Berlin | 47,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,80 | -5,81 | +29,63 | +178,93 | +312,36 | +529,65 |
| Volatilität [%] | 73,06 | 56,60 | 40,88 | 42,49 | 30,79 | 31,74 |
| Sharpe-Ratio | -7,590 | 0,2435 | 1,711 | 2,709 | 1,669 | 1,280 |
| Hoch | 54,90 | 61,15 | 61,15 | 61,15 | 61,15 | 61,15 |
| Tief | 46,46 | 46,46 | 32,46 | 16,07 | 10,97 | 6,965 |
| Hist. Kurs | 54,20 | 49,60 | 36,04 | 16,75 | 11,33 | 7,420 |
| ∅-Preis | 53,40 | 55,39 | 44,00 | 36,81 | 22,47 | 17,04 |
| ∅-Volumen | 435,60 | 331,22 | 406,95 | 442,76 | 166,55 | 118,78 |
| Max. Verlust [%] | -9,038 | -15,68 | -15,68 | -15,92 | -26,15 | -31,31 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 46 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 59 | 64 | 267 | 434 |
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,00
- Tagestief46,46
- Kurs (04.02.2026)46,72
Kursdaten Vortag
- Vortag-Eröffnung54,70
- Vortag-Hoch54,70
- Vortag-Tief49,62
- Vortag-Schlusskurs49,62
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}