Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
48,52 EUR
+2,28 %
+1,08
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,34EUR | 18:04 | 5.257 | 254.123,38 |
| Xetra | 49,08EUR | 17:35 | 815 | 40.000,20 |
| Hamburg | 48,58EUR | 16:29 | 12 | 582,96 |
| L&S | 48,18EUR | 18:13 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:30 | ||
| Berlin | 47,56EUR | 08:01 | ||
| Düsseldorf | 48,52EUR | 16:31 | ||
| Frankfurt | 47,58EUR | 08:03 | ||
| München | 45,82EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,33 | +2,49 | +44,49 | +196,21 | +376,15 | +604,72 |
| Volatilität [%] | 54,47 | 44,31 | 35,70 | 40,24 | 29,25 | 31,11 |
| Sharpe-Ratio | -2,809 | 0,2248 | 1,991 | 2,785 | 1,799 | 1,318 |
| Hoch | 49,52 | 49,82 | 51,00 | 51,00 | 51,00 | 51,00 |
| Tief | 45,68 | 42,24 | 32,46 | 16,07 | 10,04 | 6,545 |
| Hist. Kurs | 48,68 | 47,34 | 33,58 | 16,38 | 10,19 | 6,885 |
| ∅-Preis | 47,39 | 46,98 | 40,00 | 32,80 | 20,82 | 16,00 |
| ∅-Volumen | 49,48 | 389,10 | 406,85 | 152,14 | 110,60 | |
| Max. Verlust [%] | -5,998 | -8,250 | -15,92 | -15,92 | -26,15 | -31,31 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 46 | 46 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 64 | 64 | 267 | 434 |
Quotes
- Geld (17:47)48,06
- Brief (17:47)48,40
- Spread (in %)0,3400 (0,71 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs47,48
- Tageshoch48,52
- Tagestief47,48
- Kurs (16:31)48,52
Kursdaten Vortag
- Vortag-Eröffnung45,68
- Vortag-Hoch47,50
- Vortag-Tief45,68
- Vortag-Schlusskurs47,44
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}