Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
60,92 EUR
+3,96 %
+2,32
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,92EUR | 20:54 | 15.192 | 925.496,64 |
| Xetra | 59,82EUR | 17:35 | 1.155 | 69.092,10 |
| Stuttgart | 60,92EUR | 21:46 | 540 | 32.896,80 |
| Quotrix | 61,26EUR | 12:35 | 113 | 6.922,38 |
| Frankfurt | 61,78EUR | 14:25 | 57 | 3.521,46 |
| L&S | 60,86EUR | 22:03 | 39 | 2.373,54 |
| München | 59,10EUR | 08:53 | 20 | 1.182,00 |
| Düsseldorf | 61,06EUR | 19:30 | ||
| Hamburg | 58,66EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,67 | +18,48 | +26,76 | +66,81 | +356,67 | +605,91 |
| Volatilität [%] | 25,75 | 45,11 | 52,99 | 47,59 | 36,85 | 35,27 |
| Sharpe-Ratio | 10,68 | 3,445 | 0,9669 | 1,176 | 1,446 | 1,184 |
| Hoch | 62,48 | 62,48 | 66,20 | 66,20 | 66,20 | 66,20 |
| Tief | 54,68 | 46,65 | 43,50 | 32,06 | 12,55 | 7,625 |
| Hist. Kurs | 56,06 | 51,42 | 48,06 | 36,52 | 13,34 | 8,630 |
| ∅-Preis | 57,13 | 52,36 | 52,92 | 48,57 | 29,43 | 21,63 |
| ∅-Volumen | 539,60 Tsd. | 449,01 Tsd. | 499,85 Tsd. | 438,75 Tsd. | 213,05 Tsd. | 129,52 Tsd. |
| Max. Verlust [%] | -0,0355 | -10,66 | -31,53 | -31,53 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 106 | 106 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 153 | 153 | 267 | 434 |
Quotes
- Geld (21:59)60,86
- Brief (21:59)61,08
- Spread (in %)0,2200 (0,36 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs59,08
- Tageshoch62,48
- Tagestief58,84
- Kurs (20:54)60,92
- Umsatz EUR925.496,64
- Gehand. Stk.15.192
Kursdaten Vortag
- Vortag-Eröffnung58,58
- Vortag-Hoch60,72
- Vortag-Tief57,88
- Vortag-Schlusskurs58,60
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}