Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
27,92 EUR
+2,42 %
+0,66
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,94EUR | 14:40 | 13.822 | 386.186,68 |
| Tradegate | 27,92EUR | 14:25 | 7.488 | 209.064,96 |
| Frankfurt | 27,82EUR | 12:01 | 217 | 6.036,94 |
| Quotrix | 27,10EUR | 07:27 | ||
| Stuttgart | 27,14EUR | 08:05 | ||
| Düsseldorf | 27,84EUR | 12:31 | ||
| München | 27,10EUR | 08:04 | ||
| Berlin | 27,02EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,97 | +4,57 | +67,89 | +54,25 | +183,74 | +247,26 |
| Volatilität [%] | 22,52 | 54,60 | 37,01 | 31,72 | 28,20 | 33,80 |
| Sharpe-Ratio | -1,232 | 0,7009 | 2,857 | 1,370 | 1,254 | 0,9013 |
| Hoch | 28,22 | 28,94 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,38 | 23,28 | 16,05 | 16,05 | 7,625 | 5,090 |
| Hist. Kurs | 27,38 | 26,70 | 16,63 | 18,10 | 9,840 | 8,040 |
| ∅-Preis | 27,25 | 27,04 | 20,37 | 19,36 | 14,50 | 12,47 |
| ∅-Volumen | 148,44 Tsd. | 283,62 Tsd. | 173,75 Tsd. | 93,15 Tsd. | 35,09 Tsd. | 25,61 Tsd. |
| Max. Verlust [%] | -2,391 | -12,54 | -15,13 | -26,60 | -29,33 | -37,29 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 23 | 186 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 33 | 267 | 267 | 434 |
Quotes
- Geld (14:26)27,94
- Brief (14:26)27,98
- Spread (in %)0,0400 (0,14 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs27,18
- Tageshoch28,14
- Tagestief26,98
- Kurs (14:25)27,92
- Umsatz EUR209.064,96
- Gehand. Stk.7.488
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,56
- Vortag-Tief27,00
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}