Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
50,95 EUR
+5,79 %
+2,79
Börse:
Stand:
21:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,95EUR | 21:23 | 9.729 | 495.692,55 |
| Xetra | 50,60EUR | 17:23 | 1.078 | 54.546,80 |
| Frankfurt | 50,55EUR | 20:19 | 467 | 23.606,85 |
| München | 50,55EUR | 20:30 | 180 | 9.099,00 |
| L&S | 50,60EUR | 22:09 | 90 | 4.554,00 |
| Stuttgart | 50,85EUR | 16:26 | 20 | 1.017,00 |
| Quotrix | 48,14EUR | 07:27 | ||
| Berlin | 48,06EUR | 08:04 | ||
| Düsseldorf | 50,30EUR | 19:31 | ||
| Hamburg | 48,16EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +29,31 | +73,77 | +212,00 | +464,86 | +864,96 |
| Volatilität [%] | 44,44 | 46,58 | 39,10 | 38,16 | 29,17 | 33,09 |
| Sharpe-Ratio | -3,828 | 5,576 | 2,588 | 2,947 | 1,954 | 1,496 |
| Hoch | 52,15 | 52,15 | 52,15 | 52,15 | 52,15 | 52,15 |
| Tief | 46,48 | 38,34 | 28,02 | 16,05 | 9,020 | 5,275 |
| Hist. Kurs | 49,54 | 39,40 | 29,32 | 16,33 | 9,020 | 5,280 |
| ∅-Preis | 49,18 | 43,50 | 36,51 | 28,79 | 19,27 | 15,45 |
| ∅-Volumen | 668,04 Tsd. | 477,13 Tsd. | 358,71 Tsd. | 270,87 Tsd. | 95,71 Tsd. | 63,37 Tsd. |
| Max. Verlust [%] | -4,444 | -4,444 | -17,69 | -17,69 | -26,60 | -31,18 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 64 | 64 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 90 | 90 | 267 | 434 |
Quotes
- Geld (21:59)50,90
- Brief (21:59)51,10
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs48,28
- Tageshoch50,95
- Tagestief48,16
- Kurs (21:23)50,95
- Umsatz EUR495.692,55
- Gehand. Stk.9.729
Kursdaten Vortag
- Vortag-Eröffnung49,10
- Vortag-Hoch49,48
- Vortag-Tief46,94
- Vortag-Schlusskurs48,16
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}