Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
36,60 EUR
+0,33 %
+0,12
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 04.07. | 3.000 | 109.800,00 |
| L&S | 36,52EUR | 04.07. | 585 | 21.364,20 |
| Frankfurt | 36,76EUR | 04.07. | 467 | 17.166,92 |
| Stuttgart | 36,48EUR | 04.07. | 250 | 9.120,00 |
| Quotrix | 36,34EUR | 04.07. | ||
| Berlin | 36,30EUR | 04.07. | ||
| Düsseldorf | 36,48EUR | 04.07. | ||
| München | 36,30EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,75 | +1,84 | +107,01 | +90,82 | +320,69 | +416,58 |
| Volatilität [%] | 41,26 | 46,91 | 44,05 | 34,95 | 28,27 | 33,98 |
| Sharpe-Ratio | 5,693 | 0,6471 | 3,424 | 1,949 | 1,727 | 1,157 |
| Hoch | 36,94 | 36,94 | 38,52 | 38,52 | 38,52 | 38,52 |
| Tief | 34,04 | 32,38 | 16,05 | 16,05 | 7,625 | 5,090 |
| Hist. Kurs | 34,94 | 35,94 | 17,68 | 19,18 | 8,700 | 7,085 |
| ∅-Preis | 36,12 | 35,12 | 26,54 | 21,89 | 15,97 | 13,49 |
| ∅-Volumen | 293,66 Tsd. | 326,07 Tsd. | 303,67 Tsd. | 161,60 Tsd. | 58,34 Tsd. | 40,95 Tsd. |
| Max. Verlust [%] | -2,232 | -10,27 | -15,13 | -19,79 | -26,60 | -31,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 150 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 33 | 217 | 267 | 434 |
Quotes
- Geld (04.07.)36,54
- Brief (04.07.)36,60
- Spread (in %)0,0600 (0,16 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,34
- Tageshoch36,86
- Tagestief36,30
- Kurs (04.07.2025)36,60
- Umsatz EUR109.800,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung35,96
- Vortag-Hoch36,60
- Vortag-Tief35,42
- Vortag-Schlusskurs36,48
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}