Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
54,78 EUR
+1,41 %
+0,76
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,78EUR | 19.06. | 5.355 | 293.346,90 |
| Stuttgart | 54,56EUR | 19.06. | 920 | 50.195,20 |
| Xetra | 56,26EUR | 19.06. | 247 | 13.896,22 |
| Quotrix | 54,02EUR | 19.06. | 200 | 10.804,00 |
| Frankfurt | 54,58EUR | 19.06. | 7 | 382,06 |
| L&S | 54,58EUR | 19.06. | ||
| Düsseldorf | 54,42EUR | 19.06. | ||
| Hamburg | 54,22EUR | 19.06. | ||
| München | 54,20EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +4,86 | +13,51 | +61,21 | +374,29 | +617,02 |
| Volatilität [%] | 28,53 | 38,21 | 54,07 | 46,18 | 36,04 | 34,87 |
| Sharpe-Ratio | -2,276 | 1,549 | 0,7074 | 1,207 | 1,537 | 1,224 |
| Hoch | 57,92 | 57,94 | 66,20 | 66,20 | 66,20 | 66,20 |
| Tief | 53,28 | 50,52 | 43,50 | 32,06 | 11,26 | 7,410 |
| Hist. Kurs | 55,50 | 52,24 | 48,26 | 33,98 | 11,55 | 7,640 |
| ∅-Preis | 55,25 | 54,69 | 53,49 | 46,68 | 27,74 | 20,53 |
| ∅-Volumen | 527,74 Tsd. | 435,39 Tsd. | 511,00 Tsd. | 422,92 Tsd. | 194,10 Tsd. | 118,40 Tsd. |
| Max. Verlust [%] | -3,259 | -7,051 | -31,53 | -31,53 | -31,53 | -31,53 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 74 | 74 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 107 | 107 | 267 | 434 |
Quotes
- Geld (19.06.)54,52
- Brief (19.06.)54,72
- Spread (in %)0,2000 (0,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs54,02
- Tageshoch55,10
- Tagestief53,90
- Kurs (19.06.2026)54,78
- Umsatz EUR293.346,90
- Gehand. Stk.5.355
Kursdaten Vortag
- Vortag-Eröffnung56,04
- Vortag-Hoch57,68
- Vortag-Tief53,28
- Vortag-Schlusskurs54,02
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}