Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
48,34 EUR
+1,55 %
+0,74
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,34EUR | 18:04 | 5.257 | 254.123,38 |
| Xetra | 49,08EUR | 17:35 | 815 | 40.000,20 |
| Hamburg | 48,58EUR | 16:29 | 12 | 582,96 |
| L&S | 48,18EUR | 18:13 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:30 | ||
| Berlin | 47,56EUR | 08:01 | ||
| Düsseldorf | 48,52EUR | 16:31 | ||
| Frankfurt | 47,58EUR | 08:03 | ||
| München | 45,82EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +1,98 | +41,35 | +193,50 | +369,32 | +593,54 |
| Volatilität [%] | 61,05 | 39,09 | 37,47 | 40,68 | 30,08 | 32,72 |
| Sharpe-Ratio | -2,109 | 0,2648 | 1,829 | 2,742 | 1,743 | 1,308 |
| Hoch | 49,76 | 50,80 | 52,15 | 52,15 | 52,15 | 52,15 |
| Tief | 45,64 | 42,30 | 32,06 | 16,05 | 10,30 | 6,715 |
| Hist. Kurs | 48,68 | 47,40 | 34,20 | 16,47 | 10,30 | 6,970 |
| ∅-Preis | 47,46 | 46,99 | 40,19 | 32,98 | 20,93 | 16,47 |
| ∅-Volumen | 395,76 Tsd. | 366,57 Tsd. | 341,15 Tsd. | 317,65 Tsd. | 111,59 Tsd. | 72,54 Tsd. |
| Max. Verlust [%] | -6,628 | -8,500 | -17,69 | -17,69 | -26,60 | -31,18 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 64 | 64 | 186 | 305 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 90 | 90 | 267 | 434 |
Quotes
- Geld (18:10)48,18
- Brief (18:10)48,32
- Spread (in %)0,1400 (0,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs47,64
- Tageshoch48,62
- Tagestief47,48
- Kurs (18:04)48,34
- Umsatz EUR254.123,38
- Gehand. Stk.5.257
Kursdaten Vortag
- Vortag-Eröffnung45,74
- Vortag-Hoch47,90
- Vortag-Tief45,74
- Vortag-Schlusskurs47,60
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}