Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
45,60 EUR
-3,39 %
-1,60
Börse:
Stand:
08:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,10EUR | 09:49 | 7.295 | 336.299,50 |
| Stuttgart | 45,60EUR | 08:48 | 1.325 | 60.420,00 |
| L&S | 45,94EUR | 09:52 | 950 | 43.643,00 |
| Quotrix | 47,08EUR | 09:10 | 825 | 38.841,00 |
| Düsseldorf | 46,56EUR | 09:31 | ||
| Frankfurt | 46,60EUR | 08:13 | ||
| Hamburg | 47,32EUR | 08:09 | ||
| München | 46,48EUR | 08:25 | ||
| Xetra | 46,56EUR | 04.02. | 1.723 | 80.222,88 |
| Berlin | 47,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,18 | -8,47 | +27,23 | +167,14 | +298,60 | +510,85 |
| Volatilität [%] | 70,15 | 52,17 | 41,44 | 45,11 | 32,63 | 35,14 |
| Sharpe-Ratio | -7,548 | 0,2901 | 1,749 | 2,540 | 1,588 | 1,180 |
| Hoch | 55,60 | 61,35 | 61,35 | 61,35 | 61,35 | 61,35 |
| Tief | 45,60 | 45,60 | 32,44 | 15,98 | 11,02 | 6,930 |
| Hist. Kurs | 54,40 | 49,82 | 35,84 | 17,07 | 11,44 | 7,465 |
| ∅-Preis | 53,67 | 55,52 | 44,01 | 36,81 | 22,46 | 17,02 |
| ∅-Volumen | 12,16 Tsd. | 37,40 Tsd. | 12,99 Tsd. | 11,25 Tsd. | 3,79 Tsd. | 2,38 Tsd. |
| Max. Verlust [%] | -8,842 | -15,82 | -15,82 | -16,08 | -26,98 | -31,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 54 | 186 | 298 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 60 | 76 | 267 | 425 |
Quotes
- Geld (09:26)46,82
- Brief (09:26)46,92
- Spread (in %)0,1000 (0,21 %)
- Geld Stk.426
- Brief Stk.136
Kursdaten
- Eröffnungskurs47,28
- Tageshoch47,28
- Tagestief45,60
- Kurs (08:48)45,60
- Umsatz EUR60.420,00
- Gehand. Stk.1.325
Kursdaten Vortag
- Vortag-Eröffnung50,05
- Vortag-Hoch50,20
- Vortag-Tief46,70
- Vortag-Schlusskurs47,20
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}