Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
60,92 EUR
+3,89 %
+2,28
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,92EUR | 20:54 | 15.192 | 925.496,64 |
| Xetra | 59,82EUR | 17:35 | 1.155 | 69.092,10 |
| Stuttgart | 60,92EUR | 21:46 | 540 | 32.896,80 |
| Quotrix | 61,26EUR | 12:35 | 113 | 6.922,38 |
| Frankfurt | 61,78EUR | 14:25 | 57 | 3.521,46 |
| L&S | 60,86EUR | 22:03 | 39 | 2.373,54 |
| München | 59,10EUR | 08:53 | 20 | 1.182,00 |
| Düsseldorf | 61,06EUR | 19:30 | ||
| Hamburg | 58,66EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,61 | +18,48 | +26,97 | +67,00 | +358,05 | +607,14 |
| Volatilität [%] | 18,61 | 41,76 | 53,52 | 48,02 | 37,86 | 37,40 |
| Sharpe-Ratio | 17,83 | 3,714 | 0,9669 | 1,169 | 1,419 | 1,136 |
| Hoch | 62,34 | 62,34 | 65,60 | 65,60 | 65,60 | 65,60 |
| Tief | 54,78 | 46,70 | 43,46 | 32,44 | 12,73 | 7,530 |
| Hist. Kurs | 55,58 | 51,42 | 47,98 | 36,48 | 13,30 | 8,615 |
| ∅-Preis | 57,04 | 52,24 | 52,85 | 48,46 | 29,30 | 21,52 |
| ∅-Volumen | 5,44 Tsd. | 12,35 Tsd. | 14,65 Tsd. | 13,89 Tsd. | 6,24 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -10,17 | -31,29 | -31,29 | -31,29 | -31,30 | |
| Max. Verlustperiode (Handelstage) | 12 | 106 | 106 | 186 | 298 | |
| Max. Verlustperiode (Kalendertage) | 16 | 153 | 153 | 267 | 425 |
Quotes
- Geld (22:00)60,86
- Brief (21:58)61,06
- Spread (in %)0,2000 (0,33 %)
- Geld Stk.277
- Brief Stk.328
Kursdaten
- Eröffnungskurs59,04
- Tageshoch62,34
- Tagestief58,64
- Kurs (21:46)60,92
- Umsatz EUR32.896,80
- Gehand. Stk.540
Kursdaten Vortag
- Vortag-Eröffnung58,42
- Vortag-Hoch59,58
- Vortag-Tief58,42
- Vortag-Schlusskurs58,64
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}