Indra Sistemas S.A. Aktie - Aktienkurs - ES0118594417

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,40EUR	03.11.	10.056	637.550,40
Xetra	63,42EUR	03.11.	1.838	116.565,96
Stuttgart	63,54EUR	03.11.	18	1.143,72
Frankfurt	62,50EUR	03.11.	9	562,50
L&S	63,46EUR	03.11.
Quotrix	63,82EUR	03.11.
Düsseldorf	63,42EUR	03.11.
Hamburg	63,20EUR	03.11.
Hannover	63,20EUR	03.11.
München	63,86EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+6,65	+30,37	+24,96	+382,09	+518,70
Volatilität [%]	34,49	35,25	35,24	46,30	38,54	37,53
Sharpe-Ratio	2,565	2,632	1,613	0,6815	1,487	1,089
Hoch	65,74	65,74	65,92	65,92	65,92	65,92
Tief	61,84	57,70	46,22	43,38	12,87	7,530
Hist. Kurs	63,28	59,58	48,74	50,85	13,18	10,27
∅-Preis	63,98	61,78	56,74	54,41	33,36	24,14
∅-Volumen	459,29	6,24 Tsd.	7,40 Tsd.	13,25 Tsd.	6,68 Tsd.	4,10 Tsd.
Max. Verlust [%]	-1,808	-5,568	-17,70	-31,29	-31,29	-31,30
Max. Verlustperiode (Handelstage)	2	7	54	112	186	298
Max. Verlustperiode (Kalendertage)	4	11	76	161	267	425

Quotes

Geld (03.11.)63,42
Brief (03.11.)63,50
Spread (in %)0,0800 (0,13 %)
Geld Stk.315
Brief Stk.113

Kursdaten

Eröffnungskurs63,78
Tageshoch63,80
Tagestief62,58
Kurs (03.11.2026)63,54
Umsatz EUR1.143,72
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung64,38
Vortag-Hoch64,56
Vortag-Tief63,92
Vortag-Schlusskurs64,16

Stammdaten

WertpapiertypAktie
ISINES0118594417
WKN873570
HerkunftSpanien
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}