Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
47,40 EUR
-1,58 %
-0,76
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,34EUR | 18:04 | 5.257 | 254.123,38 |
| Xetra | 49,08EUR | 17:35 | 815 | 40.000,20 |
| Hamburg | 48,58EUR | 16:29 | 12 | 582,96 |
| L&S | 48,18EUR | 18:13 | ||
| Quotrix | 47,54EUR | 07:27 | ||
| Stuttgart | 47,40EUR | 07:30 | ||
| Berlin | 47,56EUR | 08:01 | ||
| Düsseldorf | 48,52EUR | 16:31 | ||
| Frankfurt | 47,58EUR | 08:03 | ||
| München | 45,82EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -1,50 | +40,24 | +189,91 | +372,11 | +586,96 |
| Volatilität [%] | 70,09 | 42,22 | 36,73 | 43,40 | 31,30 | 34,69 |
| Sharpe-Ratio | -0,1353 | 0,1782 | 1,978 | 2,639 | 1,729 | 1,212 |
| Hoch | 49,46 | 49,76 | 51,05 | 51,05 | 51,05 | 51,05 |
| Tief | 45,64 | 43,38 | 32,44 | 15,98 | 10,04 | 6,615 |
| Hist. Kurs | 48,36 | 48,12 | 33,80 | 16,35 | 10,04 | 6,900 |
| ∅-Preis | 47,69 | 46,85 | 40,01 | 32,78 | 20,80 | 15,97 |
| ∅-Volumen | 2,90 Tsd. | 5,87 Tsd. | 7,87 Tsd. | 7,86 Tsd. | 2,64 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -5,624 | -8,396 | -16,08 | -16,08 | -26,98 | -31,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 54 | 54 | 186 | 298 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 76 | 76 | 267 | 425 |
Quotes
- Geld (17:28)48,36
- Brief (17:28)48,58
- Spread (in %)0,2200 (0,45 %)
- Geld Stk.10.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs47,40
- Tageshoch47,40
- Tagestief47,40
- Kurs (07:30)47,40
Kursdaten Vortag
- Vortag-Eröffnung45,68
- Vortag-Hoch48,16
- Vortag-Tief45,68
- Vortag-Schlusskurs48,16
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}