Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
50,85 EUR
+4,63 %
+2,25
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,00EUR | 20.03. | 9.762 | 488.100,00 |
| Stuttgart | 50,20EUR | 20.03. | 1.230 | 61.746,00 |
| Xetra | 50,85EUR | 20.03. | 707 | 35.950,95 |
| Frankfurt | 50,90EUR | 20.03. | 539 | 27.435,10 |
| Quotrix | 52,10EUR | 20.03. | 151 | 7.867,10 |
| L&S | 50,10EUR | 20.03. | 50 | 2.505,00 |
| Düsseldorf | 50,85EUR | 20.03. | ||
| Hamburg | 50,30EUR | 20.03. | ||
| München | 50,35EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,81 | -6,09 | +40,86 | |||
| Volatilität [%] | 131,53 | 97,27 | 57,88 | |||
| Sharpe-Ratio | -5,442 | -0,3594 | 1,436 | |||
| Hoch | 60,45 | 65,35 | 65,35 | |||
| Tief | 47,38 | 47,38 | 36,10 | |||
| Hist. Kurs | 59,00 | 54,15 | 36,10 | |||
| ∅-Preis | 55,48 | 58,01 | 49,74 | |||
| ∅-Volumen | 411,46 Tsd. | 255,32 Tsd. | 112,52 Tsd. | |||
| Max. Verlust [%] | -18,80 | -24,00 | -24,00 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 57 |
Kursdaten
- Eröffnungskurs52,05
- Tageshoch52,05
- Tagestief50,30
- Kurs (20.03.2026)50,85
- Umsatz EUR35.950,95
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung55,40
- Vortag-Hoch55,45
- Vortag-Tief47,38
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}