Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Symbol: IDAWährung: EUR
52,44 EUR
-0,30 %
-0,16
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,44EUR | 10:55 | 2.537 | 133.040,28 |
| Xetra | 52,44EUR | 09:55 | 1.669 | 87.522,36 |
| L&S | 52,42EUR | 10:55 | ||
| Quotrix | 53,42EUR | 07:27 | ||
| Stuttgart | 52,88EUR | 10:31 | ||
| Düsseldorf | 52,98EUR | 09:31 | ||
| Hamburg | 53,26EUR | 08:05 | ||
| München | 53,48EUR | 09:12 | ||
| Frankfurt | 53,46EUR | 06.05. | 1.055 | 56.400,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,26 | +8,55 | +7,95 | |||
| Volatilität [%] | 38,02 | 52,53 | 58,53 | |||
| Sharpe-Ratio | 13,88 | 2,237 | 0,5393 | |||
| Hoch | 53,80 | 56,02 | 65,35 | |||
| Tief | 46,90 | 46,90 | 42,62 | |||
| Hist. Kurs | 49,35 | 48,31 | 48,58 | |||
| ∅-Preis | 51,07 | 51,49 | 51,89 | |||
| ∅-Volumen | 109,70 Tsd. | 154,78 Tsd. | 131,26 Tsd. | |||
| Max. Verlust [%] | -11,97 | -29,60 | ||||
| Max. Verlustperiode (Handelstage) | 12 | 42 | ||||
| Max. Verlustperiode (Kalendertage) | 19 | 63 |
Quotes
- Geld (10:42)52,80
- Brief (10:42)52,94
- Spread (in %)0,1400 (0,27 %)
- Geld Stk.400
- Brief Stk.572
Kursdaten
- Eröffnungskurs53,32
- Tageshoch53,32
- Tagestief52,44
- Kurs (09:55)52,44
- Umsatz EUR87.522,36
- Gehand. Stk.1.669
Kursdaten Vortag
- Vortag-Eröffnung53,04
- Vortag-Hoch53,80
- Vortag-Tief52,50
- Vortag-Schlusskurs52,60
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}