Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
62,64 EUR
+0,06 %
+0,04
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 61,36EUR | 18.09. | 2.683 | 164.628,88 |
| Tradegate | 61,82EUR | 18.09. | 2.155 | 133.222,10 |
| Frankfurt | 62,48EUR | 18.09. | 115 | 7.185,20 |
| Quotrix | 61,94EUR | 18.09. | 64 | 3.964,16 |
| L&S | 62,64EUR | 18.09. | 1 | 62,64 |
| Stuttgart | 61,66EUR | 18.09. | ||
| Düsseldorf | 61,44EUR | 18.09. | ||
| Hamburg | 62,38EUR | 18.09. | ||
| München | 62,68EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +1,82 | +21,75 | +72,66 | +343,94 | +577,19 |
| Volatilität [%] | 14,90 | 24,20 | 41,39 | 48,42 | 37,22 | 35,67 |
| Sharpe-Ratio | 18,59 | 0,8835 | 1,090 | 1,299 | 1,434 | 1,172 |
| Hoch | 63,58 | 63,58 | 65,96 | 66,00 | 66,00 | 66,00 |
| Tief | 56,74 | 56,36 | 43,46 | 34,46 | 12,55 | 7,390 |
| Hist. Kurs | 59,24 | 61,52 | 51,45 | 36,28 | 14,11 | 9,250 |
| ∅-Preis | 61,37 | 60,27 | 54,16 | 51,98 | 31,40 | 22,90 |
| ∅-Volumen | 102,64 | 1,38 Tsd. | 3,67 Tsd. | 8,30 Tsd. | 28,10 Tsd. | 17,95 Tsd. |
| Max. Verlust [%] | -8,842 | -17,80 | -30,51 | -30,51 | -31,30 | |
| Max. Verlustperiode (Handelstage) | 13 | 41 | 111 | 186 | 301 | |
| Max. Verlustperiode (Kalendertage) | 19 | 59 | 160 | 267 | 428 |
Quotes
- Geld (18.09.)62,64
- Brief (18.09.)62,70
- Spread (in %)0,0600 (0,10 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs62,52
- Tageshoch63,20
- Tagestief62,22
- Kurs (18.09.2026)62,64
- Umsatz EUR62,64
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung61,68
- Vortag-Hoch63,58
- Vortag-Tief61,68
- Vortag-Schlusskurs62,60
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}