Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
47,22 EUR
-5,56 %
-2,78
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,22EUR | 04.02. | 23.559 | 1,11 Mio. |
| Frankfurt | 46,66EUR | 04.02. | 2.033 | 94.859,78 |
| Xetra | 46,56EUR | 04.02. | 1.723 | 80.222,88 |
| L&S | 47,22EUR | 04.02. | 548 | 25.876,56 |
| Stuttgart | 47,20EUR | 04.02. | 413 | 19.493,60 |
| Quotrix | 47,48EUR | 04.02. | 167 | 7.929,16 |
| Düsseldorf | 46,72EUR | 04.02. | ||
| Hamburg | 50,15EUR | 04.02. | ||
| München | 50,20EUR | 04.02. | ||
| Berlin | 47,82EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -5,22 | +30,30 | +178,91 | +314,94 | +537,25 |
| Volatilität [%] | 70,66 | 51,81 | 40,32 | 42,31 | 30,64 | 32,74 |
| Sharpe-Ratio | -7,307 | 0,2886 | 1,736 | 2,703 | 1,677 | 1,254 |
| Hoch | 55,65 | 61,45 | 61,45 | 61,45 | 61,45 | 61,45 |
| Tief | 46,22 | 46,22 | 31,84 | 16,03 | 11,00 | 6,930 |
| Hist. Kurs | 54,30 | 49,82 | 36,24 | 16,93 | 11,38 | 7,410 |
| ∅-Preis | 53,65 | 55,49 | 44,08 | 36,93 | 22,54 | 17,06 |
| ∅-Volumen | 10,13 Tsd. | 15,42 Tsd. | 15,58 Tsd. | 80,73 Tsd. | 27,31 Tsd. | 17,42 Tsd. |
| Max. Verlust [%] | -9,091 | -15,75 | -15,75 | -17,68 | -26,54 | -31,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 39 | 64 | 186 | 301 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 60 | 90 | 267 | 428 |
Quotes
- Geld (04.02.)47,22
- Brief (04.02.)47,36
- Spread (in %)0,1400 (0,30 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs50,05
- Tageshoch50,30
- Tagestief46,22
- Kurs (04.02.2026)47,22
- Umsatz EUR25.876,56
- Gehand. Stk.548
Kursdaten Vortag
- Vortag-Eröffnung54,55
- Vortag-Hoch55,40
- Vortag-Tief49,20
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}