Indra Sistemas S.A.
Acciones Port. EO 0,20
ISIN: ES0118594417WKN: 873570Währung: EUR
28,16 EUR
+4,07 %
+1,10
Börse:
Stand:
22:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,16EUR | 22:57 | 17.013 | 479.086,08 |
| Tradegate | 28,12EUR | 20:17 | 9.382 | 263.821,84 |
| Frankfurt | 28,10EUR | 17:02 | 1.067 | 29.982,70 |
| Stuttgart | 27,94EUR | 21:31 | 150 | 4.191,00 |
| Quotrix | 27,10EUR | 07:27 | ||
| Düsseldorf | 27,96EUR | 19:31 | ||
| München | 27,10EUR | 08:04 | ||
| Berlin | 27,02EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +5,86 | +69,74 | +57,06 | +195,49 | +262,65 |
| Volatilität [%] | 26,69 | 54,91 | 36,97 | 31,82 | 27,88 | 31,64 |
| Sharpe-Ratio | -3,977 | 0,6210 | 2,836 | 1,375 | 1,300 | 0,8737 |
| Hoch | 28,28 | 28,92 | 28,92 | 28,92 | 28,92 | 28,92 |
| Tief | 26,32 | 22,42 | 15,70 | 15,70 | 7,390 | 4,978 |
| Hist. Kurs | 27,52 | 26,60 | 16,59 | 17,93 | 9,530 | 7,765 |
| ∅-Preis | 27,24 | 26,94 | 20,30 | 19,29 | 14,45 | 11,84 |
| ∅-Volumen | 280,66 Tsd. | 150,49 Tsd. | 31,89 Tsd. | 15,91 Tsd. | 6,39 Tsd. | 4,48 Tsd. |
| Max. Verlust [%] | -2,886 | -11,28 | -15,32 | -26,54 | -30,08 | -37,68 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 22 | 186 | 186 | 301 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 32 | 267 | 267 | 428 |
Quotes
- Geld (22:57)28,16
- Brief (22:57)28,22
- Spread (in %)0,0600 (0,21 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs27,06
- Tageshoch28,20
- Tagestief26,96
- Kurs (22:57)28,16
- Umsatz EUR479.086,08
- Gehand. Stk.17.013
Kursdaten Vortag
- Vortag-Eröffnung27,02
- Vortag-Hoch27,70
- Vortag-Tief26,94
- Vortag-Schlusskurs27,06
Stammdaten
- WertpapiertypAktie
- ISINES0118594417
- WKN873570
- HerkunftSpanien
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0118594417%2Findra-sistemas-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Indra Sistemas S.A.","params":{"isin":"ES0118594417","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}