Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
120,15 EUR
-1,76 %
-2,15
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 120,00EUR | 21:56 | 3.192 | 383.040,00 |
| Xetra | 121,60EUR | 17:35 | 1.442 | 175.347,20 |
| Tradegate | 120,15EUR | 20:25 | 1.422 | 170.853,30 |
| Frankfurt | 123,95EUR | 11:41 | 110 | 13.634,50 |
| L&S | 119,95EUR | 22:56 | 87 | 10.435,65 |
| Quotrix | 123,45EUR | 13:47 | 11 | 1.357,95 |
| Düsseldorf | 119,75EUR | 21:50 | ||
| Hamburg | 121,40EUR | 17:25 | ||
| Hannover | 121,40EUR | 17:25 | ||
| München | 121,85EUR | 08:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,12 | +13,67 | +10,38 | -1,15 | -27,71 | -36,23 |
| Volatilität [%] | 44,04 | 36,83 | 40,77 | 39,42 | 32,04 | 31,00 |
| Sharpe-Ratio | 8,347 | 4,791 | 0,7083 | 0,1621 | -0,2181 | -0,1836 |
| Hoch | 124,15 | 124,15 | 124,15 | 152,60 | 228,00 | 228,00 |
| Tief | 112,05 | 101,30 | 85,68 | 85,68 | 85,68 | 85,68 |
| Hist. Kurs | 115,40 | 105,70 | 108,85 | 121,55 | 166,20 | 188,40 |
| ∅-Preis | 118,01 | 109,40 | 102,25 | 112,66 | 151,23 | 162,06 |
| ∅-Volumen | 170,64 Tsd. | 112,43 Tsd. | 172,40 Tsd. | 204,49 Tsd. | 160,27 Tsd. | 133,40 Tsd. |
| Max. Verlust [%] | -1,589 | -3,733 | -21,94 | -43,44 | -62,12 | -62,12 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 86 | 212 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 123 | 308 | 952 | 952 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (22:00)120,05
- Brief (22:00)120,30
- Spread (in %)0,2500 (0,21 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs122,80
- Tageshoch124,15
- Tagestief120,05
- Kurs (20:25)120,15
- Umsatz EUR170.853,30
- Gehand. Stk.1.422
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch122,30
- Vortag-Tief116,90
- Vortag-Schlusskurs122,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}