Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
202,60 EUR
+1,33 %
+2,65
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,60EUR | 03.05. | 544 | 110.214,40 |
| Frankfurt | 203,90EUR | 03.05. | 110 | 22.429,00 |
| Stuttgart | 202,70EUR | 03.05. | 55 | 11.148,50 |
| Xetra | 202,60EUR | 03.05. | 10 | 2.026,00 |
| Düsseldorf | 199,60EUR | 03.05. | ||
| Hamburg | 199,55EUR | 03.05. | ||
| Hannover | 199,50EUR | 03.05. | ||
| München | 199,60EUR | 03.05. | ||
| Berlin | 202,80EUR | 03.05. | ||
| Lang & Schwarz | 202,70EUR | 03.05. | ||
| Quotrix | 200,20EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -2,13 | +17,21 | +26,11 | +34,13 | +89,97 |
| Volatilität [%] | 41,90 | 24,83 | 21,55 | 24,10 | 27,06 | 30,30 |
| Sharpe-Ratio | -0,6374 | -1,056 | 1,499 | 0,9823 | 0,4157 | 0,5079 |
| Hoch | 210,60 | 212,00 | 228,00 | 228,00 | 228,00 | 228,00 |
| Tief | 196,75 | 196,75 | 168,40 | 152,20 | 148,35 | 52,36 |
| Hist. Kurs | 203,60 | 207,00 | 172,85 | 160,65 | 151,05 | 106,65 |
| Gehand. Stk. | 566,59 Tsd. | 2,96 Mio. | 19,92 Mio. | 33,72 Mio. | 78,38 Mio. | 111,32 Mio. |
| Max. Verlust | -4,011 | -6,731 | -13,09 | -13,09 | -29,55 | -52,14 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (03.05.)202,80
- Brief (03.05.)203,10
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs200,30
- Tageshoch203,80
- Tagestief199,60
- Kurs (03.05.2024)202,60
- Umsatz EUR110.214,40
- Gehand. Stk.544
Kursdaten Vortag
- Vortag-Eröffnung197,25
- Vortag-Hoch199,95
- Vortag-Tief196,75
- Vortag-Schlusskurs199,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}