Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
149,75 EUR
-1,84 %
-2,80
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,35EUR | 13.06. | 1.317 | 198.010,95 |
| Xetra | 147,70EUR | 13.06. | 98 | 14.474,60 |
| Düsseldorf | 150,05EUR | 13.06. | ||
| Frankfurt | 150,15EUR | 13.06. | ||
| Hamburg | 150,15EUR | 13.06. | ||
| Hannover | 150,15EUR | 13.06. | ||
| München | 150,15EUR | 13.06. | ||
| Berlin | 149,80EUR | 13.06. | ||
| L&S | 149,75EUR | 13.06. | ||
| Quotrix | 149,95EUR | 13.06. | ||
| Stuttgart | 149,70EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | -1,71 | -3,88 | -17,67 | -9,52 | +55,54 |
| Volatilität [%] | 23,54 | 17,56 | 35,22 | 30,18 | 28,00 | 27,67 |
| Sharpe-Ratio | -0,9804 | -1,143 | -0,1136 | -0,5599 | -0,0480 | 0,3805 |
| Hoch | 154,50 | 156,50 | 186,60 | 199,65 | 227,40 | 227,40 |
| Tief | 146,70 | 143,35 | 112,20 | 112,20 | 112,20 | 89,52 |
| Hist. Kurs | 150,45 | 152,35 | 155,80 | 181,90 | 165,50 | 96,28 |
| ∅-Preis | 151,56 | 149,33 | 151,97 | 165,83 | 174,64 | 167,46 |
| ∅-Volumen | 226,33 | 19,08 Tsd. | 11,71 Tsd. | 6,58 Tsd. | 3,17 Tsd. | 3,15 Tsd. |
| Max. Verlust [%] | -2,507 | -4,483 | -34,26 | -38,68 | -46,23 | -46,23 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 81 | 177 | 342 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 116 | 259 | 484 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (13.06.)149,75
- Brief (13.06.)150,00
- Spread (in %)0,2500 (0,17 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs152,55
- Tageshoch152,55
- Tagestief149,00
- Kurs (13.06.2025)149,75
Kursdaten Vortag
- Vortag-Eröffnung152,60
- Vortag-Hoch153,10
- Vortag-Tief150,65
- Vortag-Schlusskurs152,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}