Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
126,30 EUR
-0,32 %
-0,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 126,95EUR | 18:12 | 728 | 92.419,60 |
| Xetra | 126,35EUR | 17:35 | 25 | 3.158,75 |
| L&S | 126,70EUR | 19:19 | 2 | 253,40 |
| Düsseldorf | 126,00EUR | 08:10 | ||
| Frankfurt | 126,05EUR | 08:02 | ||
| Hamburg | 126,30EUR | 17:25 | ||
| Hannover | 126,30EUR | 17:25 | ||
| München | 126,30EUR | 17:25 | ||
| Berlin | 126,75EUR | 17:55 | ||
| Quotrix | 126,15EUR | 07:27 | ||
| Stuttgart | 125,60EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -8,41 | -21,06 | -30,47 | -32,32 | +12,52 |
| Volatilität [%] | 32,28 | 27,94 | 32,10 | 30,66 | 27,93 | 28,00 |
| Sharpe-Ratio | 5,063 | -3,405 | -1,362 | -1,091 | -0,3882 | 0,1548 |
| Hoch | 126,70 | 138,20 | 164,50 | 199,55 | 226,60 | 226,60 |
| Tief | 121,35 | 121,05 | 120,80 | 120,80 | 120,80 | 96,78 |
| Hist. Kurs | 123,45 | 137,90 | 160,00 | 181,65 | 186,60 | 112,25 |
| ∅-Preis | 123,54 | 128,43 | 141,43 | 156,58 | 172,42 | 168,85 |
| ∅-Volumen | 73,20 | 147,77 | 872,99 | 1,70 Tsd. | 1,08 Tsd. | 3,33 Tsd. |
| Max. Verlust [%] | -1,053 | -12,22 | -26,01 | -39,26 | -46,58 | -46,58 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 124 | 224 | 366 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 179 | 326 | 529 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
126,70 +0,32%07.07. Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionQuotes
- Geld (19:02)126,70
- Brief (19:02)126,90
- Spread (in %)0,2000 (0,16 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs126,25
- Tageshoch126,30
- Tagestief126,25
- Kurs (17:25)126,30
Kursdaten Vortag
- Vortag-Eröffnung122,60
- Vortag-Hoch126,70
- Vortag-Tief122,60
- Vortag-Schlusskurs126,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}