Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
145,15 EUR
-0,45 %
-0,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,45EUR | 20:18 | 113 | 16.435,85 |
| Düsseldorf | 145,15EUR | 08:10 | ||
| Frankfurt | 144,95EUR | 08:03 | ||
| Hamburg | 145,15EUR | 17:25 | ||
| Hannover | 145,20EUR | 17:25 | ||
| München | 145,05EUR | 17:53 | ||
| Berlin | 145,60EUR | 20:34 | ||
| Xetra | 146,25EUR | 18:30 | ||
| L&S | 145,50EUR | 20:58 | ||
| Quotrix | 145,45EUR | 07:27 | ||
| Stuttgart | 144,05EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | -1,36 | -7,10 | -22,79 | -10,15 | +41,61 |
| Volatilität [%] | 25,77 | 25,23 | 34,01 | 30,32 | 27,78 | 28,01 |
| Sharpe-Ratio | 1,776 | -0,3947 | -0,3017 | -0,7563 | -0,0543 | 0,3180 |
| Hoch | 145,80 | 154,50 | 185,95 | 199,55 | 226,60 | 226,60 |
| Tief | 141,90 | 140,85 | 120,80 | 120,80 | 120,80 | 96,78 |
| Hist. Kurs | 144,75 | 147,15 | 156,25 | 188,00 | 161,55 | 102,50 |
| ∅-Preis | 143,98 | 147,48 | 151,28 | 164,13 | 174,36 | 168,13 |
| ∅-Volumen | 859,20 | 1,21 Tsd. | 2,00 Tsd. | 1,89 Tsd. | 1,08 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,969 | -8,608 | -34,18 | -38,59 | -45,98 | -45,98 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 92 | 188 | 347 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 133 | 276 | 493 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (20:46)145,55
- Brief (20:46)145,80
- Spread (in %)0,2500 (0,17 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs145,30
- Tageshoch145,30
- Tagestief145,15
- Kurs (17:25)145,15
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch145,80
- Vortag-Tief145,50
- Vortag-Schlusskurs145,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}