Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
109,75 EUR
-1,53 %
-1,70
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,80EUR | 25.08. | 1.503 | 165.029,40 |
| Xetra | 109,65EUR | 25.08. | 678 | 74.342,70 |
| Tradegate | 110,00EUR | 25.08. | 553 | 60.830,00 |
| L&S | 109,90EUR | 25.08. | 50 | 5.495,00 |
| Düsseldorf | 109,65EUR | 25.08. | ||
| Frankfurt | 111,75EUR | 25.08. | ||
| Hamburg | 109,75EUR | 25.08. | ||
| Hannover | 109,75EUR | 25.08. | ||
| München | 110,15EUR | 25.08. | ||
| Quotrix | 111,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +22,33 | +8,29 | -11,53 | -32,75 | -42,48 |
| Volatilität [%] | 18,96 | 43,89 | 41,91 | 38,49 | 31,44 | 31,20 |
| Sharpe-Ratio | 12,31 | 6,015 | 0,6182 | -0,1379 | -0,3092 | -0,2488 |
| Hoch | 111,85 | 111,85 | 111,85 | 152,65 | 226,60 | 226,60 |
| Tief | 105,35 | 86,20 | 85,80 | 85,80 | 85,80 | 85,80 |
| Hist. Kurs | 107,35 | 89,72 | 101,35 | 124,05 | 163,20 | 190,80 |
| ∅-Preis | 109,87 | 106,14 | 100,58 | 114,74 | 153,97 | 164,25 |
| ∅-Volumen | 988,11 | 3,43 Tsd. | 3,76 Tsd. | 2,29 Tsd. | 3,38 Tsd. | |
| Max. Verlust [%] | -0,3186 | -3,736 | -22,07 | -43,79 | -62,14 | -62,14 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 88 | 174 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 125 | 256 | 899 | 899 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kursdaten
- Eröffnungskurs111,85
- Tageshoch111,85
- Tagestief109,75
- Kurs (25.08.2026)109,75
Kursdaten Vortag
- Vortag-Eröffnung110,85
- Vortag-Hoch111,45
- Vortag-Tief110,20
- Vortag-Schlusskurs111,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}