Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
100,65 EUR
+3,08 %
+3,01
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,05EUR | 19:50 | 1.441 | 144.172,05 |
| Stuttgart | 100,05EUR | 21:47 | 575 | 57.528,75 |
| Xetra | 101,05EUR | 17:20 | 523 | 52.849,15 |
| L&S | 100,05EUR | 23:00 | 38 | 3.801,90 |
| Düsseldorf | 98,84EUR | 08:10 | ||
| Frankfurt | 98,60EUR | 08:07 | ||
| Hamburg | 100,65EUR | 17:25 | ||
| Hannover | 100,65EUR | 17:25 | ||
| München | 99,64EUR | 08:07 | ||
| Quotrix | 98,56EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -4,33 | -15,98 | -20,78 | -40,43 | -33,03 |
| Volatilität [%] | 59,27 | 35,27 | 37,20 | 32,76 | 29,04 | 29,40 |
| Sharpe-Ratio | -7,001 | -2,567 | -1,008 | -0,7076 | -0,5491 | -0,2108 |
| Hoch | 103,45 | 109,50 | 152,65 | 155,65 | 226,60 | 226,60 |
| Tief | 97,64 | 95,52 | 95,52 | 95,52 | 95,52 | 95,52 |
| Hist. Kurs | 102,65 | 105,20 | 119,80 | 127,05 | 168,95 | 150,30 |
| ∅-Preis | 101,40 | 101,50 | 124,11 | 129,61 | 162,46 | 169,02 |
| ∅-Volumen | 5,95 Tsd. | 5,10 Tsd. | 2,98 Tsd. | 1,98 Tsd. | 3,82 Tsd. | |
| Max. Verlust [%] | -5,616 | -10,73 | -37,02 | -38,23 | -57,57 | -57,57 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | 230 | 526 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 | 331 | 762 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
100,05 +1,80%07.07.2025 Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs99,02
- Tageshoch100,65
- Tagestief99,02
- Kurs (17:25)100,65
Kursdaten Vortag
- Vortag-Eröffnung103,10
- Vortag-Hoch103,10
- Vortag-Tief97,64
- Vortag-Schlusskurs97,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}