Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
139,25 EUR
+1,61 %
+2,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,95EUR | 30.04. | 1.513 | 211.744,35 |
| Lang & Schwarz | 140,45EUR | 30.04. | 154 | 21.629,30 |
| Xetra | 139,05EUR | 30.04. | 39 | 5.422,95 |
| Düsseldorf | 137,65EUR | 30.04. | ||
| Hamburg | 139,25EUR | 30.04. | ||
| Hannover | 139,20EUR | 30.04. | ||
| München | 139,30EUR | 30.04. | ||
| Berlin | 139,50EUR | 30.04. | ||
| Frankfurt | 137,55EUR | 30.04. | ||
| Quotrix | 138,15EUR | 30.04. | ||
| Stuttgart | 138,85EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | -4,16 | -15,81 | -32,30 | -29,65 | +56,92 |
| Volatilität [%] | 45,08 | 47,42 | 34,08 | 30,99 | 28,20 | 28,61 |
| Sharpe-Ratio | 4,755 | -1,364 | -1,036 | -1,227 | -0,3581 | 0,3744 |
| Hoch | 137,05 | 146,25 | 185,95 | 213,60 | 226,60 | 226,60 |
| Tief | 129,75 | 120,80 | 120,80 | 120,80 | 120,80 | 82,28 |
| Hist. Kurs | 132,50 | 145,30 | 165,40 | 205,70 | 197,95 | 88,74 |
| ∅-Preis | 132,35 | 131,07 | 154,32 | 172,56 | 176,16 | 166,31 |
| ∅-Volumen | 3,66 Tsd. | 2,30 Tsd. | 2,32 Tsd. | 2,33 Tsd. | 1,55 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -2,000 | -15,76 | -34,18 | -42,70 | -45,98 | -45,98 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 56 | 233 | 443 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 85 | 336 | 630 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kursdaten
- Eröffnungskurs137,40
- Tageshoch139,25
- Tagestief137,40
- Kurs (30.04.2025)139,25
Kursdaten Vortag
- Vortag-Eröffnung134,85
- Vortag-Hoch137,05
- Vortag-Tief134,85
- Vortag-Schlusskurs137,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}