Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
89,00 EUR
+0,18 %
+0,16
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 10.07. | 918 | 81.885,60 |
| Stuttgart | 89,00EUR | 10.07. | 782 | 69.598,00 |
| L&S | 89,00EUR | 10.07. | 151 | 13.439,00 |
| Xetra | 89,86EUR | 10.07. | 66 | 5.930,76 |
| Düsseldorf | 88,72EUR | 10.07. | ||
| Frankfurt | 88,44EUR | 10.07. | ||
| Hamburg | 89,42EUR | 10.07. | ||
| Hannover | 89,40EUR | 10.07. | ||
| München | 89,50EUR | 10.07. | ||
| Quotrix | 88,78EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -8,11 | -40,98 | -37,01 | -48,21 | -46,67 |
| Volatilität [%] | 29,37 | 37,41 | 41,03 | 35,13 | 30,20 | 29,90 |
| Sharpe-Ratio | -5,876 | -2,625 | -2,406 | -1,200 | -0,6366 | -0,3314 |
| Hoch | 95,26 | 100,00 | 152,70 | 153,05 | 227,40 | 227,40 |
| Tief | 87,00 | 86,48 | 86,48 | 86,48 | 86,48 | 86,48 |
| Hist. Kurs | 92,12 | 96,86 | 150,80 | 141,30 | 171,85 | 166,90 |
| ∅-Preis | 91,30 | 91,53 | 106,30 | 118,17 | 156,70 | 166,07 |
| ∅-Volumen | 12,29 Tsd. | 16,21 Tsd. | 13,80 Tsd. | 9,64 Tsd. | 6,15 Tsd. | 4,67 Tsd. |
| Max. Verlust [%] | -5,247 | -9,765 | -41,91 | -42,22 | -61,34 | -61,34 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 143 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 211 | 855 | 855 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (10.07.)89,00
- Brief (10.07.)89,18
- Spread (in %)0,1800 (0,20 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs88,86
- Tageshoch90,18
- Tagestief88,60
- Kurs (10.07.2026)89,00
- Umsatz EUR13.439,00
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung91,38
- Vortag-Hoch91,74
- Vortag-Tief87,00
- Vortag-Schlusskurs88,84
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}