Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
109,90 EUR
-1,35 %
-1,50
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,80EUR | 25.08. | 1.503 | 165.029,40 |
| Xetra | 109,65EUR | 25.08. | 678 | 74.342,70 |
| Tradegate | 110,00EUR | 25.08. | 553 | 60.830,00 |
| L&S | 109,90EUR | 25.08. | 50 | 5.495,00 |
| Düsseldorf | 109,65EUR | 25.08. | ||
| Frankfurt | 111,75EUR | 25.08. | ||
| Hamburg | 109,75EUR | 25.08. | ||
| Hannover | 109,75EUR | 25.08. | ||
| München | 110,15EUR | 25.08. | ||
| Quotrix | 111,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,52 | +23,10 | +7,75 | -11,08 | -32,68 | -41,97 |
| Volatilität [%] | 24,16 | 41,13 | 38,35 | 36,86 | 30,89 | 30,47 |
| Sharpe-Ratio | 9,944 | 6,503 | 0,6007 | -0,1516 | -0,3201 | -0,2565 |
| Hoch | 111,90 | 111,90 | 112,35 | 153,05 | 227,40 | 227,40 |
| Tief | 104,55 | 85,84 | 85,46 | 85,46 | 85,46 | 85,46 |
| Hist. Kurs | 107,20 | 89,28 | 102,00 | 123,60 | 163,25 | 189,40 |
| ∅-Preis | 109,80 | 105,93 | 100,54 | 114,69 | 153,97 | 164,13 |
| ∅-Volumen | 173,22 | 5,48 Tsd. | 13,00 Tsd. | 9,96 Tsd. | 6,26 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -0,8171 | -3,202 | -21,96 | -43,30 | -62,07 | -62,07 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 174 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 123 | 256 | 900 | 900 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (25.08.)109,90
- Brief (25.08.)110,10
- Spread (in %)0,2000 (0,18 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs111,40
- Tageshoch111,90
- Tagestief107,20
- Kurs (25.08.2026)109,90
- Umsatz EUR5.495,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung110,85
- Vortag-Hoch111,65
- Vortag-Tief109,95
- Vortag-Schlusskurs111,40
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}