Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
115,25 EUR
+3,41 %
+3,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,25EUR | 09.10. | 3.077 | 354.624,25 |
| Xetra | 115,25EUR | 09.10. | 3.042 | 350.590,50 |
| Tradegate | 115,40EUR | 09.10. | 2.507 | 289.307,80 |
| L&S | 115,25EUR | 09.10. | 101 | 11.640,25 |
| Hamburg | 115,40EUR | 09.10. | 80 | 9.232,00 |
| Quotrix | 115,00EUR | 09.10. | 40 | 4.600,00 |
| Düsseldorf | 115,10EUR | 09.10. | ||
| Frankfurt | 111,95EUR | 09.10. | ||
| Hannover | 115,40EUR | 09.10. | ||
| München | 112,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +13,77 | +15,19 | -2,41 | -31,13 | -34,68 |
| Volatilität [%] | 23,32 | 38,98 | 38,87 | 38,03 | 31,51 | 30,83 |
| Sharpe-Ratio | 11,30 | 4,022 | 0,8480 | 0,0736 | -0,2965 | -0,1822 |
| Hoch | 116,05 | 116,05 | 116,05 | 153,05 | 227,40 | 227,40 |
| Tief | 106,40 | 100,35 | 85,46 | 85,46 | 85,46 | 85,46 |
| Hist. Kurs | 109,30 | 101,30 | 100,05 | 118,10 | 167,35 | 176,45 |
| ∅-Preis | 110,93 | 107,12 | 101,66 | 112,54 | 151,32 | 162,01 |
| ∅-Volumen | 2,10 Tsd. | 3,49 Tsd. | 12,40 Tsd. | 10,00 Tsd. | 6,35 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -0,3660 | -5,215 | -21,96 | -43,30 | -62,07 | -62,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 208 | 657 | 657 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 123 | 302 | 946 | 946 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (09.10.)115,25
- Brief (09.10.)115,40
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.179
- Brief Stk.179
Kursdaten
- Eröffnungskurs111,45
- Tageshoch116,05
- Tagestief111,45
- Kurs (09.10.2026)115,25
- Umsatz EUR11.640,25
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung111,25
- Vortag-Hoch114,90
- Vortag-Tief108,90
- Vortag-Schlusskurs111,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}