Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
89,00 EUR
+0,23 %
+0,20
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 10.07. | 918 | 81.885,60 |
| Stuttgart | 89,00EUR | 10.07. | 782 | 69.598,00 |
| L&S | 89,00EUR | 10.07. | 151 | 13.439,00 |
| Xetra | 89,86EUR | 10.07. | 66 | 5.930,76 |
| Düsseldorf | 88,72EUR | 10.07. | ||
| Frankfurt | 88,44EUR | 10.07. | ||
| Hamburg | 89,42EUR | 10.07. | ||
| Hannover | 89,40EUR | 10.07. | ||
| München | 89,50EUR | 10.07. | ||
| Quotrix | 88,78EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -8,21 | -41,00 | -37,21 | -48,12 | -46,75 |
| Volatilität [%] | 29,39 | 37,24 | 40,31 | 35,07 | 31,52 | 31,42 |
| Sharpe-Ratio | -6,282 | -2,673 | -2,459 | -1,213 | -0,5951 | -0,3016 |
| Hoch | 94,44 | 99,40 | 152,15 | 152,15 | 227,00 | 227,00 |
| Tief | 87,22 | 86,56 | 86,56 | 86,56 | 86,56 | 86,56 |
| Hist. Kurs | 92,34 | 96,96 | 150,85 | 141,75 | 171,55 | 167,15 |
| ∅-Preis | 91,33 | 91,55 | 106,34 | 118,24 | 156,76 | 166,24 |
| ∅-Volumen | 323,50 Tsd. | 297,40 Tsd. | 96,12 Tsd. | 50,04 Tsd. | 26,54 Tsd. | 20,25 Tsd. |
| Max. Verlust [%] | -5,330 | -9,739 | -41,88 | -42,18 | -61,36 | -61,36 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 142 | 592 | 592 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 210 | 855 | 855 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (10.07.)89,00
- Brief (10.07.)89,16
- Spread (in %)0,1600 (0,18 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs89,48
- Tageshoch90,00
- Tagestief88,90
- Kurs (10.07.2026)89,00
- Umsatz EUR69.598,00
- Gehand. Stk.782
Kursdaten Vortag
- Vortag-Eröffnung91,40
- Vortag-Hoch91,70
- Vortag-Tief87,22
- Vortag-Schlusskurs88,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}