Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
109,80 EUR
-1,52 %
-1,70
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,80EUR | 25.08. | 1.503 | 165.029,40 |
| Xetra | 109,65EUR | 25.08. | 678 | 74.342,70 |
| Tradegate | 110,00EUR | 25.08. | 553 | 60.830,00 |
| L&S | 109,90EUR | 25.08. | 50 | 5.495,00 |
| Düsseldorf | 109,65EUR | 25.08. | ||
| Frankfurt | 111,75EUR | 25.08. | ||
| Hamburg | 109,75EUR | 25.08. | ||
| Hannover | 109,75EUR | 25.08. | ||
| München | 110,15EUR | 25.08. | ||
| Quotrix | 111,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +22,71 | +7,75 | -12,89 | -32,86 | -42,23 |
| Volatilität [%] | 21,99 | 40,67 | 38,01 | 36,51 | 32,06 | 31,94 |
| Sharpe-Ratio | 10,50 | 6,535 | 0,6127 | -0,2081 | -0,2979 | -0,2319 |
| Hoch | 111,90 | 111,90 | 112,10 | 152,15 | 227,00 | 227,00 |
| Tief | 104,85 | 85,90 | 85,72 | 85,72 | 85,72 | 85,72 |
| Hist. Kurs | 107,45 | 89,48 | 101,90 | 126,05 | 163,55 | 190,05 |
| ∅-Preis | 109,91 | 106,09 | 100,61 | 114,75 | 154,01 | 164,30 |
| ∅-Volumen | 53,10 Tsd. | 291,90 Tsd. | 153,67 Tsd. | 82,20 Tsd. | 36,15 Tsd. | 25,89 Tsd. |
| Max. Verlust [%] | -0,7260 | -3,381 | -21,89 | -43,24 | -62,06 | -62,06 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 86 | 173 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 123 | 255 | 900 | 900 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (25.08.)109,95
- Brief (25.08.)110,10
- Spread (in %)0,1500 (0,14 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,90
- Tagestief107,85
- Kurs (25.08.2026)109,80
- Umsatz EUR165.029,40
- Gehand. Stk.1.503
Kursdaten Vortag
- Vortag-Eröffnung110,85
- Vortag-Hoch111,60
- Vortag-Tief110,15
- Vortag-Schlusskurs111,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}