Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
132,35 EUR
-1,08 %
-1,45
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,65EUR | 20:41 | 850 | 113.602,50 |
| Stuttgart | 134,30EUR | 10:16 | 100 | 13.430,00 |
| L&S | 133,75EUR | 21:57 | 17 | 2.273,75 |
| Düsseldorf | 132,45EUR | 08:10 | ||
| Frankfurt | 132,35EUR | 08:05 | ||
| Hamburg | 134,00EUR | 17:25 | ||
| Hannover | 134,00EUR | 17:25 | ||
| München | 132,30EUR | 08:00 | ||
| Berlin | 133,80EUR | 20:34 | ||
| Xetra | 133,80EUR | 17:35 | ||
| Quotrix | 132,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,52 | +4,13 | -10,00 | -13,01 | -26,25 | +10,80 |
| Volatilität [%] | 10,41 | 34,41 | 28,27 | 33,17 | 28,68 | 29,12 |
| Sharpe-Ratio | 27,04 | 1,804 | -0,5696 | -0,2837 | -0,2636 | 0,1547 |
| Hoch | 133,80 | 135,55 | 153,30 | 184,75 | 227,80 | 227,80 |
| Tief | 125,75 | 124,55 | 118,30 | 117,60 | 117,60 | 114,05 |
| Hist. Kurs | 127,85 | 127,10 | 147,05 | 152,15 | 179,45 | 119,45 |
| ∅-Preis | 131,07 | 130,23 | 131,89 | 141,61 | 168,32 | 169,59 |
| ∅-Volumen | 12,62 Tsd. | 5,46 Tsd. | 3,69 Tsd. | 7,02 Tsd. | 27,02 Tsd. | 27,57 Tsd. |
| Max. Verlust [%] | -7,363 | -22,83 | -36,35 | -48,38 | -48,38 | |
| Max. Verlustperiode (Handelstage) | 11 | 120 | 199 | 438 | 544 | |
| Max. Verlustperiode (Kalendertage) | 15 | 168 | 282 | 629 | 777 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
133,65 +0,49%07.07. Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionQuotes
- Geld (21:35)133,45
- Brief (21:35)134,25
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs132,35
- Tageshoch132,35
- Tagestief132,35
- Kurs (08:05)132,35
Kursdaten Vortag
- Vortag-Eröffnung133,80
- Vortag-Hoch133,80
- Vortag-Tief133,80
- Vortag-Schlusskurs133,80
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}