Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
111,75 EUR
+0,72 %
+0,80
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 109,80EUR | 25.08. | 1.503 | 165.029,40 |
| Xetra | 109,65EUR | 25.08. | 678 | 74.342,70 |
| Tradegate | 110,00EUR | 25.08. | 553 | 60.830,00 |
| L&S | 109,90EUR | 25.08. | 50 | 5.495,00 |
| Düsseldorf | 109,65EUR | 25.08. | ||
| Frankfurt | 111,75EUR | 25.08. | ||
| Hamburg | 109,75EUR | 25.08. | ||
| Hannover | 109,75EUR | 25.08. | ||
| München | 110,15EUR | 25.08. | ||
| Quotrix | 111,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,92 | +26,59 | +9,45 | -11,27 | -31,71 | -41,34 |
| Volatilität [%] | 21,89 | 55,58 | 42,63 | 39,59 | 33,08 | 32,27 |
| Sharpe-Ratio | 14,34 | 5,004 | 0,5531 | -0,1708 | -0,2842 | -0,2315 |
| Hoch | 111,75 | 111,75 | 111,75 | 151,90 | 227,80 | 227,80 |
| Tief | 105,50 | 85,80 | 85,80 | 85,80 | 85,80 | 85,80 |
| Hist. Kurs | 105,50 | 88,28 | 102,10 | 125,95 | 163,65 | 190,50 |
| ∅-Preis | 108,74 | 105,71 | 100,44 | 114,74 | 153,96 | 164,25 |
| ∅-Volumen | 17,31 Tsd. | 6,12 Tsd. | 6,60 Tsd. | 20,72 Tsd. | 24,94 Tsd. | |
| Max. Verlust [%] | -0,4080 | -4,657 | -21,80 | -42,94 | -61,95 | -61,95 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 87 | 173 | 623 | 623 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 122 | 255 | 900 | 900 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kursdaten
- Eröffnungskurs111,75
- Tageshoch111,75
- Tagestief111,75
- Kurs (25.08.2026)111,75
Kursdaten Vortag
- Vortag-Eröffnung110,95
- Vortag-Hoch110,95
- Vortag-Tief110,95
- Vortag-Schlusskurs110,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}