Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
139,95 EUR
+1,01 %
+1,40
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,95EUR | 21:52 | 1.513 | 211.744,35 |
| Lang & Schwarz | 140,45EUR | 22:40 | 154 | 21.629,30 |
| Xetra | 139,05EUR | 12:19 | 39 | 5.422,95 |
| Düsseldorf | 137,65EUR | 08:10 | ||
| Hamburg | 139,25EUR | 17:25 | ||
| Hannover | 139,20EUR | 17:25 | ||
| München | 139,30EUR | 17:27 | ||
| Berlin | 139,50EUR | 21:52 | ||
| Frankfurt | 137,55EUR | 08:07 | ||
| Quotrix | 138,15EUR | 07:27 | ||
| Stuttgart | 138,85EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -3,45 | -14,98 | -29,12 | -28,03 | +62,85 |
| Volatilität [%] | 50,05 | 60,26 | 36,25 | 31,14 | 28,39 | 28,38 |
| Sharpe-Ratio | 5,828 | -0,6812 | -0,8590 | -1,049 | -0,3200 | 0,4042 |
| Hoch | 143,60 | 146,45 | 186,50 | 214,70 | 228,00 | 228,00 |
| Tief | 127,90 | 118,35 | 118,35 | 118,35 | 118,35 | 81,28 |
| Hist. Kurs | 132,30 | 144,95 | 164,60 | 197,45 | 194,45 | 85,94 |
| ∅-Preis | 132,94 | 131,55 | 154,41 | 172,66 | 176,33 | 166,53 |
| ∅-Volumen | 280,89 Tsd. | 165,50 Tsd. | 148,57 Tsd. | 129,19 Tsd. | 111,48 Tsd. | 103,07 Tsd. |
| Max. Verlust [%] | -1,472 | -16,11 | -34,55 | -43,23 | -46,48 | -46,48 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 234 | 420 | 541 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 73 | 337 | 594 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (21:59)139,70
- Brief (21:59)140,10
- Spread (in %)0,4000 (0,29 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs138,05
- Tageshoch140,80
- Tagestief136,50
- Kurs (21:52)139,95
- Umsatz EUR211.744,35
- Gehand. Stk.1.513
Kursdaten Vortag
- Vortag-Eröffnung136,00
- Vortag-Hoch143,60
- Vortag-Tief130,70
- Vortag-Schlusskurs138,55
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}