Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
145,45 EUR
+0,24 %
+0,35
Börse:
Stand:
20:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,45EUR | 20:18 | 113 | 16.435,85 |
| Düsseldorf | 145,15EUR | 08:10 | ||
| Frankfurt | 144,95EUR | 08:03 | ||
| Hamburg | 145,15EUR | 17:25 | ||
| Hannover | 145,20EUR | 17:25 | ||
| München | 145,05EUR | 17:53 | ||
| Berlin | 145,60EUR | 20:34 | ||
| Xetra | 146,25EUR | 18:30 | ||
| L&S | 145,35EUR | 21:07 | ||
| Quotrix | 145,45EUR | 07:27 | ||
| Stuttgart | 144,05EUR | 15:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -0,55 | -7,42 | -23,53 | -10,99 | +42,39 |
| Volatilität [%] | 25,44 | 22,94 | 35,63 | 30,69 | 27,97 | 27,84 |
| Sharpe-Ratio | 0,7813 | -0,3884 | -0,3291 | -0,7954 | -0,0709 | 0,3169 |
| Hoch | 146,45 | 154,55 | 186,50 | 200,00 | 228,00 | 228,00 |
| Tief | 141,95 | 139,30 | 118,35 | 118,35 | 118,35 | 96,02 |
| Hist. Kurs | 144,65 | 146,25 | 157,10 | 190,20 | 163,40 | 102,15 |
| ∅-Preis | 143,88 | 147,40 | 151,37 | 164,23 | 174,57 | 168,38 |
| ∅-Volumen | 43,60 Tsd. | 94,45 Tsd. | 150,89 Tsd. | 125,50 Tsd. | 115,24 Tsd. | 104,05 Tsd. |
| Max. Verlust [%] | -1,763 | -8,062 | -34,55 | -38,93 | -46,48 | -46,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 92 | 188 | 344 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 133 | 276 | 488 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (20:52)145,55
- Brief (20:52)145,80
- Spread (in %)0,2500 (0,17 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs145,45
- Tageshoch145,45
- Tagestief143,75
- Kurs (20:18)145,45
- Umsatz EUR16.435,85
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung145,50
- Vortag-Hoch146,45
- Vortag-Tief145,05
- Vortag-Schlusskurs145,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}