Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
115,40 EUR
+3,54 %
+3,95
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,25EUR | 09.10. | 3.077 | 354.624,25 |
| Xetra | 115,25EUR | 09.10. | 3.042 | 350.590,50 |
| Tradegate | 115,40EUR | 09.10. | 2.507 | 289.307,80 |
| L&S | 115,25EUR | 09.10. | 101 | 11.640,25 |
| Hamburg | 115,40EUR | 09.10. | 80 | 9.232,00 |
| Quotrix | 115,00EUR | 09.10. | 40 | 4.600,00 |
| Düsseldorf | 115,10EUR | 09.10. | ||
| Frankfurt | 111,95EUR | 09.10. | ||
| Hannover | 115,40EUR | 09.10. | ||
| München | 112,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,68 | +14,03 | +17,42 | -5,10 | -29,76 | -34,52 |
| Volatilität [%] | 13,64 | 39,59 | 40,23 | 38,97 | 31,87 | 30,95 |
| Sharpe-Ratio | 9,229 | 2,999 | 0,7573 | -0,0793 | -0,3055 | -0,2012 |
| Hoch | 116,00 | 116,00 | 116,00 | 152,60 | 228,00 | 228,00 |
| Tief | 106,55 | 100,55 | 85,68 | 85,68 | 85,68 | 85,68 |
| Hist. Kurs | 109,20 | 101,20 | 98,28 | 121,60 | 164,30 | 176,25 |
| ∅-Preis | 110,11 | 106,40 | 101,66 | 112,71 | 151,56 | 162,30 |
| ∅-Volumen | 122,40 Tsd. | 90,85 Tsd. | 170,27 Tsd. | 203,50 Tsd. | 159,63 Tsd. | 132,99 Tsd. |
| Max. Verlust [%] | -0,1374 | -6,014 | -21,94 | -43,44 | -62,12 | -62,12 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 86 | 207 | 656 | 656 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 123 | 301 | 945 | 945 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (09.10.)115,30
- Brief (09.10.)115,45
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.46
- Brief Stk.96
Kursdaten
- Eröffnungskurs112,05
- Tageshoch116,00
- Tagestief112,05
- Kurs (09.10.2026)115,40
- Umsatz EUR289.307,80
- Gehand. Stk.2.507
Kursdaten Vortag
- Vortag-Eröffnung110,70
- Vortag-Hoch114,85
- Vortag-Tief109,60
- Vortag-Schlusskurs111,45
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}