Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
132,65 EUR
-1,01 %
-1,35
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,65EUR | 20:41 | 850 | 113.602,50 |
| Stuttgart | 134,30EUR | 10:16 | 100 | 13.430,00 |
| L&S | 133,75EUR | 21:57 | 17 | 2.273,75 |
| Düsseldorf | 132,45EUR | 08:10 | ||
| Frankfurt | 132,35EUR | 08:05 | ||
| Hamburg | 134,00EUR | 17:25 | ||
| Hannover | 134,00EUR | 17:25 | ||
| München | 132,30EUR | 08:00 | ||
| Berlin | 133,80EUR | 20:34 | ||
| Xetra | 133,80EUR | 17:35 | ||
| Quotrix | 132,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | +3,79 | -10,49 | -12,90 | -26,16 | +12,65 |
| Volatilität [%] | 45,79 | 34,97 | 28,28 | 29,16 | 26,48 | 27,46 |
| Sharpe-Ratio | 5,491 | 1,648 | -0,6218 | -0,3652 | -0,3106 | 0,1587 |
| Hoch | 134,00 | 135,60 | 153,85 | 184,90 | 227,00 | 227,00 |
| Tief | 126,15 | 124,90 | 118,50 | 118,50 | 118,50 | 114,35 |
| Hist. Kurs | 128,80 | 127,80 | 148,20 | 152,30 | 179,65 | 117,75 |
| ∅-Preis | 130,93 | 130,50 | 131,98 | 141,97 | 168,52 | 169,73 |
| ∅-Volumen | 1,03 Tsd. | 2,06 Tsd. | 1,23 Tsd. | 728,81 | 559,82 | |
| Max. Verlust [%] | -2,057 | -6,969 | -22,98 | -35,91 | -47,54 | -47,54 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 120 | 197 | 436 | 537 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 169 | 282 | 632 | 770 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
133,65 +0,49%07.07. Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)133,75
- Brief (21:59)134,00
- Spread (in %)0,2500 (0,19 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs132,65
- Tageshoch132,65
- Tagestief132,65
- Kurs (07:27)132,65
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief134,00
- Vortag-Schlusskurs134,00
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}