Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Währung: EUR
115,00 EUR
+3,42 %
+3,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 115,25EUR | 09.10. | 3.077 | 354.624,25 |
| Xetra | 115,25EUR | 09.10. | 3.042 | 350.590,50 |
| Tradegate | 115,40EUR | 09.10. | 2.507 | 289.307,80 |
| L&S | 115,25EUR | 09.10. | 101 | 11.640,25 |
| Hamburg | 115,40EUR | 09.10. | 80 | 9.232,00 |
| Quotrix | 115,00EUR | 09.10. | 40 | 4.600,00 |
| Düsseldorf | 115,10EUR | 09.10. | ||
| Frankfurt | 111,95EUR | 09.10. | ||
| Hannover | 115,40EUR | 09.10. | ||
| München | 112,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +13,75 | +18,39 | -5,70 | -30,09 | -35,63 |
| Volatilität [%] | 33,72 | 47,99 | 45,52 | 42,67 | 32,89 | 31,81 |
| Sharpe-Ratio | -2,113 | 2,487 | 0,7586 | -0,0492 | -0,2933 | -0,1995 |
| Hoch | 115,00 | 115,00 | 115,00 | 152,10 | 227,00 | 227,00 |
| Tief | 108,85 | 101,10 | 86,14 | 86,14 | 86,14 | 86,14 |
| Hist. Kurs | 112,50 | 101,10 | 97,14 | 121,95 | 164,50 | 178,65 |
| ∅-Preis | 110,15 | 106,73 | 101,67 | 112,64 | 151,42 | 162,27 |
| ∅-Volumen | 45,00 | 475,47 | 2,66 Tsd. | 2,31 Tsd. | 1,37 Tsd. | 959,71 |
| Max. Verlust [%] | -3,244 | -5,265 | -21,58 | -42,42 | -61,87 | -61,87 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 74 | 187 | 654 | 654 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 105 | 266 | 948 | 948 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Quotes
- Geld (09.10.)115,25
- Brief (09.10.)115,40
- Spread (in %)0,1500 (0,13 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs111,90
- Tageshoch115,00
- Tagestief111,90
- Kurs (09.10.2026)115,00
- Umsatz EUR4.600,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch111,20
- Vortag-Tief111,20
- Vortag-Schlusskurs111,20
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}