Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
119,95 EUR
+0,08 %
+0,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 119,65EUR | 16:52 | 651 | 77.892,15 |
| Xetra | 120,35EUR | 17:35 | 128 | 15.404,80 |
| Frankfurt | 119,40EUR | 16:05 | 42 | 5.014,80 |
| L&S | 120,25EUR | 19:22 | 38 | 4.569,50 |
| Düsseldorf | 120,45EUR | 12:24 | 30 | 3.613,50 |
| Hamburg | 119,90EUR | 17:25 | ||
| Hannover | 119,95EUR | 17:25 | ||
| München | 119,95EUR | 17:25 | ||
| Berlin | 120,25EUR | 17:55 | ||
| Quotrix | 119,85EUR | 07:27 | ||
| Stuttgart | 119,45EUR | 16:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -2,84 | -3,54 | -34,27 | -24,65 | +5,82 |
| Volatilität [%] | 22,10 | 26,35 | 27,92 | 30,93 | 26,65 | 27,09 |
| Sharpe-Ratio | -10,28 | -1,357 | -0,1928 | -1,274 | -0,2928 | 0,1030 |
| Hoch | 125,15 | 127,15 | 155,70 | 185,95 | 226,70 | 226,70 |
| Tief | 119,50 | 118,95 | 118,35 | 118,35 | 118,35 | 96,78 |
| Hist. Kurs | 124,25 | 123,45 | 124,35 | 182,50 | 159,20 | 113,35 |
| ∅-Preis | 122,76 | 122,94 | 134,83 | 146,88 | 170,07 | 169,02 |
| ∅-Volumen | 163,31 | 122,10 | 80,61 | 49,58 | ||
| Max. Verlust [%] | -4,235 | -6,339 | -23,99 | -36,35 | -47,79 | -47,79 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 108 | 166 | 404 | 570 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 150 | 235 | 581 | 814 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
120,25 +1,82%07.07. Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionQuotes
- Geld (19:08)120,35
- Brief (19:08)120,50
- Spread (in %)0,1500 (0,12 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs119,50
- Tageshoch119,95
- Tagestief119,50
- Kurs (17:25)119,95
Kursdaten Vortag
- Vortag-Eröffnung121,95
- Vortag-Hoch121,95
- Vortag-Tief119,85
- Vortag-Schlusskurs119,85
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}