Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
134,00 EUR
+0,83 %
+1,10
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 133,65EUR | 20:41 | 850 | 113.602,50 |
| Stuttgart | 134,30EUR | 10:16 | 100 | 13.430,00 |
| L&S | 133,75EUR | 21:57 | 17 | 2.273,75 |
| Düsseldorf | 132,45EUR | 08:10 | ||
| Frankfurt | 132,35EUR | 08:05 | ||
| Hamburg | 134,00EUR | 17:25 | ||
| Hannover | 134,00EUR | 17:25 | ||
| München | 132,30EUR | 08:00 | ||
| Berlin | 133,80EUR | 20:34 | ||
| Xetra | 133,80EUR | 17:35 | ||
| Quotrix | 132,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +4,61 | -10,22 | -11,43 | -25,31 | +14,33 |
| Volatilität [%] | 25,82 | 33,09 | 28,19 | 31,18 | 26,48 | 27,18 |
| Sharpe-Ratio | 10,39 | 1,363 | -0,7182 | -0,3245 | -0,3156 | 0,1545 |
| Hoch | 134,00 | 136,50 | 154,50 | 185,95 | 226,70 | 226,70 |
| Tief | 126,05 | 123,15 | 118,35 | 118,35 | 118,35 | 114,00 |
| Hist. Kurs | 127,30 | 128,10 | 149,25 | 151,30 | 179,40 | 117,20 |
| ∅-Preis | 131,70 | 130,33 | 131,83 | 141,81 | 168,29 | 169,51 |
| ∅-Volumen | 4,623 | 122,10 | 80,40 | 49,58 | ||
| Max. Verlust [%] | -0,4121 | -7,925 | -23,40 | -36,35 | -47,79 | -47,79 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 121 | 199 | 437 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 169 | 282 | 628 | 814 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
133,65 +0,49%07.07. Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionQuotes
- Geld (21:44)133,70
- Brief (21:44)133,90
- Spread (in %)0,2000 (0,15 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs132,55
- Tageshoch134,00
- Tagestief132,55
- Kurs (17:25)134,00
Kursdaten Vortag
- Vortag-Eröffnung134,00
- Vortag-Hoch134,00
- Vortag-Tief132,90
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}