Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
89,40 EUR
-0,27 %
-0,24
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,20EUR | 10.07. | 918 | 81.885,60 |
| Stuttgart | 89,00EUR | 10.07. | 782 | 69.598,00 |
| L&S | 89,00EUR | 10.07. | 151 | 13.439,00 |
| Xetra | 89,86EUR | 10.07. | 66 | 5.930,76 |
| Düsseldorf | 88,72EUR | 10.07. | ||
| Frankfurt | 88,44EUR | 10.07. | ||
| Hamburg | 89,42EUR | 10.07. | ||
| Hannover | 89,40EUR | 10.07. | ||
| München | 89,50EUR | 10.07. | ||
| Quotrix | 88,78EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,53 | -5,40 | -40,68 | -36,32 | -47,33 | -45,79 |
| Volatilität [%] | 28,66 | 41,77 | 42,46 | 36,16 | 30,10 | 29,68 |
| Sharpe-Ratio | -4,472 | -1,469 | -2,291 | -1,126 | -0,6230 | -0,3267 |
| Hoch | 93,78 | 99,02 | 150,70 | 152,65 | 226,70 | 226,70 |
| Tief | 88,80 | 86,94 | 86,94 | 86,94 | 86,94 | 86,94 |
| Hist. Kurs | 91,72 | 94,50 | 150,70 | 140,40 | 169,75 | 164,90 |
| ∅-Preis | 91,36 | 91,55 | 106,30 | 118,20 | 156,70 | 166,14 |
| ∅-Volumen | 39,92 | 38,95 | 85,20 | 55,59 | ||
| Max. Verlust [%] | -4,671 | -11,01 | -42,31 | -43,05 | -61,65 | -61,65 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 127 | 143 | 591 | 591 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 182 | 211 | 854 | 854 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kursdaten
- Eröffnungskurs88,80
- Tageshoch89,40
- Tagestief88,80
- Kurs (10.07.2026)89,40
Kursdaten Vortag
- Vortag-Eröffnung91,62
- Vortag-Hoch91,62
- Vortag-Tief89,64
- Vortag-Schlusskurs89,64
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}