Capgemini SE
Actions Port. EO 8
ISIN: FR0000125338WKN: 869858Symbol: CGMWährung: EUR
100,75 EUR
-3,36 %
-3,50
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 101,25EUR | 21:56 | 7.467 | 756.033,75 |
| Tradegate | 101,55EUR | 20:47 | 2.581 | 262.100,55 |
| Xetra | 101,05EUR | 17:12 | 836 | 84.477,80 |
| L&S | 101,20EUR | 22:16 | 327 | 33.092,40 |
| Quotrix | 100,60EUR | 10:36 | 6 | 603,60 |
| Düsseldorf | 100,75EUR | 09:10 | ||
| Frankfurt | 104,60EUR | 08:02 | ||
| Hamburg | 100,75EUR | 17:25 | ||
| Hannover | 100,75EUR | 17:25 | ||
| München | 100,80EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -0,93 | -24,81 | -32,50 | -34,83 | -35,04 |
| Volatilität [%] | 13,16 | 29,90 | 38,09 | 33,18 | 28,94 | 28,84 |
| Sharpe-Ratio | 8,880 | 1,114 | -1,254 | -0,9772 | -0,3763 | -0,1975 |
| Hoch | 105,00 | 108,00 | 152,65 | 154,50 | 226,70 | 226,70 |
| Tief | 100,75 | 96,34 | 95,56 | 95,56 | 95,56 | 95,56 |
| Hist. Kurs | 102,30 | 101,70 | 134,00 | 149,25 | 154,60 | 155,10 |
| ∅-Preis | 103,35 | 102,20 | 117,45 | 124,95 | 159,90 | 167,77 |
| ∅-Volumen | 76,40 | 38,95 | 93,07 | 56,89 | ||
| Max. Verlust [%] | -0,3822 | -8,175 | -37,02 | -37,77 | -57,59 | -57,59 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 110 | 242 | 558 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 166 | 350 | 809 | 814 |
Portrait
Informationstechnologie
Webseite http://www.capgemini.com
Kurzmeldungen
Capgemini SE
101,55 -2,68%07.07.2025 Capgemini übernimmt den US-Konzern WNS für 3,3 Milliarden US-Dollar. Der französische IT-Dienstleister zahlt 76,5 Dollar pro Aktie - ein Aufschlag von 17?Prozent. Beide Unternehmensvorstände haben der Übernahme zugestimmt. Der Abschluss wird bis Jahresende erwartet. Die Capgemini-Aktie reagierte mit einem Kursrückgang von rund drei Prozent.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief100,75
- Kurs (17:25)100,75
Kursdaten Vortag
- Vortag-Eröffnung103,80
- Vortag-Hoch104,25
- Vortag-Tief103,80
- Vortag-Schlusskurs104,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000125338
- WKN869858
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenIT-Dienstleister, Unternehmensberatung
Fundamentaldaten
- Mitarbeiterzahl39.626
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000125338%2Fcapgemini-se%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Capgemini SE","params":{"isin":"FR0000125338","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}