Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
154,15 EUR
+0,03 %
+0,05
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,15EUR | 17.05. | 5 | 770,75 |
| Düsseldorf | 154,10EUR | 17.05. | ||
| München | 155,35EUR | 17.05. | ||
| Berlin | 155,35EUR | 17.05. | ||
| Frankfurt | 155,45EUR | 17.05. | ||
| Lang & Schwarz | 154,25EUR | 17.05. | ||
| Quotrix | 156,10EUR | 17.05. | ||
| Stuttgart | 155,10EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +9,37 | +11,91 | +20,57 | +30,64 | |
| Volatilität [%] | 10,18 | 27,08 | 17,18 | 19,78 | 26,53 | 30,08 |
| Sharpe-Ratio | -9,237 | 0,0556 | 1,030 | 0,5618 | 0,2949 | 0,2825 |
| Hoch | 157,00 | 160,00 | 164,60 | 164,60 | 209,45 | 209,45 |
| Tief | 153,35 | 151,80 | 139,90 | 130,40 | 124,50 | 116,00 |
| Hist. Kurs | 157,00 | 154,15 | 140,95 | 137,75 | 127,85 | 118,00 |
| Gehand. Stk. | 11,84 Tsd. | 82,46 Tsd. | 382,45 Tsd. | 900,84 Tsd. | 4,76 Mio. | 9,40 Mio. |
| Max. Verlust | -1,847 | -4,313 | -7,350 | -17,36 | -37,74 | -37,74 |
Kennzahlen
Jack Henry & Associates Inc. hat im Geschäftsjahr 2023 2,018€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,018 | 2,200 | 1,27 % | 07.03.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 | ||
| 2019 | 1,502 | 1,720 | 1,06 % | 01.12.2020 |
Quotes
- Geld (17.05.)155,05
- Brief (17.05.)155,70
- Spread (in %)0,6500 (0,42 %)
- Geld Stk.129
- Brief Stk.128
Kursdaten
- Eröffnungskurs154,15
- Tageshoch154,15
- Tagestief154,15
- Kurs (17.05.2024)154,15
- Umsatz EUR770,75
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung154,10
- Vortag-Hoch154,10
- Vortag-Tief154,10
- Vortag-Schlusskurs154,10
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,17 Mrd. EUR
- Aktienanzahl85,42 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}