Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Währung: EUR
153,95 EUR
-1,50 %
-2,35
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 154,35EUR | 07:22 | ||
| Tradegate | 153,45EUR | 26.01. | 363 | 55.702,35 |
| Stuttgart | 153,95EUR | 26.01. | 70 | 10.776,50 |
| München | 156,60EUR | 26.01. | ||
| Düsseldorf | 154,35EUR | 26.01. | ||
| Frankfurt | 155,15EUR | 26.01. | ||
| Quotrix | 155,95EUR | 26.01. | ||
| Berlin | 157,80EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -1,69 | +2,67 | -6,89 | -6,06 | +23,51 |
| Volatilität [%] | 23,07 | 24,82 | 23,71 | 28,19 | 25,34 | 25,32 |
| Sharpe-Ratio | -8,686 | -0,0709 | 0,3851 | -0,1298 | -0,0144 | 0,2257 |
| Hoch | 161,45 | 166,65 | 166,65 | 175,40 | 176,00 | 208,40 |
| Tief | 151,40 | 151,05 | 124,35 | 124,35 | 124,35 | 117,70 |
| Hist. Kurs | 161,35 | 156,60 | 149,95 | 165,35 | 163,88 | 124,65 |
| ∅-Preis | 159,57 | 159,74 | 142,95 | 150,97 | 151,86 | 154,14 |
| ∅-Volumen | 376,21 | 230,42 | 300,75 | 564,52 | ||
| Max. Verlust [%] | -3,130 | -5,416 | -18,46 | -28,92 | -29,20 | -40,21 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 90 | 221 | 430 | 880 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 126 | 319 | 616 | 1.264 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,042€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,042 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (26.01.)153,70
- Brief (26.01.)154,15
- Spread (in %)0,4500 (0,29 %)
- Geld Stk.315
- Brief Stk.250
Kursdaten
- Eröffnungskurs155,15
- Tageshoch155,90
- Tagestief151,40
- Kurs (26.01.2026)153,95
- Umsatz EUR10.776,50
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung160,25
- Vortag-Hoch160,25
- Vortag-Tief155,55
- Vortag-Schlusskurs156,30
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,15 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}