Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
149,30 EUR
-1,29 %
-1,95
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,30EUR | 15:50 | 168 | 25.082,40 |
| Düsseldorf | 149,80EUR | 16:30 | ||
| München | 151,60EUR | 08:01 | ||
| Berlin | 151,60EUR | 08:01 | ||
| Frankfurt | 152,10EUR | 08:10 | ||
| Lang & Schwarz | 151,20EUR | 17:29 | ||
| Quotrix | 151,55EUR | 07:27 | ||
| Stuttgart | 151,55EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | -9,52 | -11,87 | -2,93 | -16,69 | +0,88 |
| Volatilität [%] | 14,36 | 33,33 | 26,11 | 24,49 | 26,37 | 27,59 |
| Sharpe-Ratio | -9,726 | -3,184 | -0,8425 | -0,0271 | -0,1593 | 0,0821 |
| Hoch | 155,30 | 171,30 | 178,50 | 178,50 | 209,45 | 209,45 |
| Tief | 151,25 | 147,60 | 147,60 | 146,10 | 130,40 | 116,00 |
| Hist. Kurs | 154,60 | 165,00 | 169,40 | 153,80 | 179,22 | 148,00 |
| ∅-Preis | 152,01 | 156,41 | 164,39 | 160,04 | 160,77 | 154,66 |
| ∅-Volumen | 20,42 Tsd. | 19,49 Tsd. | 10,82 Tsd. | 8,21 Tsd. | 6,71 Tsd. | 8,11 Tsd. |
| Max. Verlust [%] | -2,167 | -11,57 | -15,28 | -15,28 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 96 | 687 | 687 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 83 | 141 | 987 | 987 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 2,150€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,150 | 2,320 | 1,31 % | 06.03.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (17:13)150,50
- Brief (17:13)151,05
- Spread (in %)0,5500 (0,37 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs152,55
- Tageshoch152,55
- Tagestief149,30
- Kurs (15:50)149,30
- Umsatz EUR25.082,40
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung151,25
- Vortag-Hoch151,25
- Vortag-Tief151,25
- Vortag-Schlusskurs151,25
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,75 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}