Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
110,75 EUR
-1,60 %
-1,80
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,75EUR | 15:48 | 368 | 40.756,00 |
| Düsseldorf | 110,40EUR | 16:31 | ||
| München | 112,55EUR | 08:03 | ||
| L&S | 112,95EUR | 11:55 | ||
| Quotrix | 113,00EUR | 07:27 | ||
| Stuttgart | 110,45EUR | 16:31 | ||
| Frankfurt | 111,50EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,14 | -11,82 | -29,48 | -30,10 | -23,52 | -13,38 |
| Volatilität [%] | 47,15 | 31,09 | 35,01 | 29,27 | 24,88 | 26,67 |
| Sharpe-Ratio | -6,207 | -4,377 | -1,893 | -1,102 | -0,2935 | -0,0374 |
| Hoch | 120,75 | 125,60 | 166,90 | 166,90 | 178,50 | 209,45 |
| Tief | 110,75 | 110,75 | 110,75 | 110,75 | 110,75 | 110,75 |
| Hist. Kurs | 118,00 | 125,60 | 157,05 | 158,45 | 144,80 | 127,85 |
| ∅-Preis | 116,05 | 118,94 | 139,82 | 141,20 | 150,57 | 154,89 |
| ∅-Volumen | 4,28 Tsd. | 7,39 Tsd. | 7,29 Tsd. | 7,03 Tsd. | 6,54 Tsd. | 6,98 Tsd. |
| Max. Verlust [%] | -6,791 | -10,39 | -32,16 | -32,16 | -35,85 | -46,26 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 98 | 133 | 313 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 141 | 187 | 452 | 1.389 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 1,72 % | 01.06.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (17:05)110,55
- Brief (17:05)110,90
- Spread (in %)0,3500 (0,32 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs113,45
- Tageshoch114,30
- Tagestief110,75
- Kurs (15:48)110,75
- Umsatz EUR40.756,00
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung112,10
- Vortag-Hoch112,55
- Vortag-Tief112,10
- Vortag-Schlusskurs112,55
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.9,46 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}