Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
153,35 EUR
+0,89 %
+1,35
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,35EUR | 09:30 | 2 | 306,70 |
| Berlin | 151,85EUR | 08:00 | ||
| Düsseldorf | 151,40EUR | 12:31 | ||
| Frankfurt | 151,85EUR | 08:02 | ||
| L&S | 151,35EUR | 15:16 | ||
| Quotrix | 152,60EUR | 07:27 | ||
| Stuttgart | 151,95EUR | 07:41 | ||
| München | 153,05EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | -4,40 | -8,80 | +1,22 | -11,64 | -6,49 |
| Volatilität [%] | 25,75 | 17,39 | 28,52 | 24,24 | 26,15 | 27,26 |
| Sharpe-Ratio | -7,884 | -3,747 | -0,6393 | 0,0525 | -0,1158 | 0,0057 |
| Hoch | 157,05 | 160,40 | 176,30 | 178,50 | 209,45 | 209,45 |
| Tief | 151,75 | 151,75 | 146,55 | 146,55 | 130,40 | 116,00 |
| Hist. Kurs | 156,95 | 160,40 | 168,15 | 151,50 | 173,56 | 164,00 |
| ∅-Preis | 153,92 | 156,16 | 161,18 | 160,76 | 159,93 | 154,51 |
| ∅-Volumen | 17,16 Tsd. | 6,09 Tsd. | 11,36 Tsd. | 8,78 Tsd. | 6,24 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -3,313 | -5,393 | -16,47 | -16,47 | -37,74 | -37,74 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 77 | 96 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 112 | 141 | 1.049 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. bisher 2,067€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,067 | 2,320 | 1,26 % | 29.05.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (15:01)151,25
- Brief (15:01)152,75
- Spread (in %)1,500 (0,99 %)
- Geld Stk.66
- Brief Stk.66
Kursdaten
- Eröffnungskurs153,35
- Tageshoch153,35
- Tagestief153,35
- Kurs (09:30)153,35
- Umsatz EUR306,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung151,95
- Vortag-Hoch152,00
- Vortag-Tief151,95
- Vortag-Schlusskurs152,00
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,10 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}