Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
133,40 EUR
-6,32 %
-9,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 138,70EUR | 07:51 | ||
| Quotrix | 139,60EUR | 07:27 | ||
| Stuttgart | 138,85EUR | 07:34 | ||
| Tradegate | 133,40EUR | 16.09. | 143 | 19.076,20 |
| Düsseldorf | 137,70EUR | 16.09. | ||
| Frankfurt | 132,95EUR | 16.09. | ||
| München | 134,25EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -0,67 | -7,84 | +0,30 | -7,39 | -7,75 |
| Volatilität [%] | 26,95 | 28,89 | 33,72 | 31,72 | 25,70 | 27,23 |
| Sharpe-Ratio | 8,650 | 2,362 | 0,0128 | 0,3120 | 0,0363 | 0,0517 |
| Hoch | 142,85 | 148,90 | 148,90 | 166,90 | 178,50 | 209,45 |
| Tief | 132,45 | 127,85 | 105,80 | 105,80 | 105,80 | 105,80 |
| Hist. Kurs | 137,20 | 134,30 | 144,75 | 133,00 | 144,05 | 144,60 |
| ∅-Preis | 139,08 | 141,61 | 129,50 | 136,33 | 148,79 | 154,06 |
| ∅-Volumen | 15,91 Tsd. | 21,00 Tsd. | 14,99 Tsd. | 11,68 Tsd. | 8,33 Tsd. | 7,96 Tsd. |
| Max. Verlust [%] | -0,7140 | -6,721 | -26,97 | -35,05 | -38,59 | -48,56 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 127 | 170 | 385 | 1.038 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 182 | 243 | 554 | 1.491 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2025 bisher 2,099€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,099 | 2,440 | 1,55 % | 04.09.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (07:51)138,70
- Brief (07:51)140,05
- Spread (in %)1,350 (0,97 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs133,45
- Tageshoch133,45
- Tagestief132,45
- Kurs (16.09.2026)133,40
- Umsatz EUR19.076,20
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung142,85
- Vortag-Hoch142,85
- Vortag-Tief142,40
- Vortag-Schlusskurs142,40
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,40 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}