Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
138,20 EUR
+0,77 %
+1,05
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,20EUR | 18.08. | 31 | 4.284,20 |
| Berlin | 136,85EUR | 18.08. | ||
| Düsseldorf | 137,90EUR | 18.08. | ||
| Frankfurt | 136,90EUR | 18.08. | ||
| München | 137,15EUR | 18.08. | ||
| L&S | 136,80EUR | 18.08. | ||
| Quotrix | 137,20EUR | 18.08. | ||
| Stuttgart | 138,10EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -10,08 | -13,27 | -7,59 | -31,21 | -16,67 |
| Volatilität [%] | 10,09 | 29,45 | 30,38 | 24,14 | 25,76 | 27,28 |
| Sharpe-Ratio | -1,065 | -4,867 | -0,9091 | -0,3199 | -0,4456 | -0,0796 |
| Hoch | 138,20 | 154,75 | 176,30 | 178,50 | 205,30 | 209,45 |
| Tief | 135,30 | 135,30 | 135,30 | 135,30 | 130,40 | 116,00 |
| Hist. Kurs | 137,35 | 153,70 | 159,35 | 149,55 | 200,90 | 165,85 |
| ∅-Preis | 137,15 | 146,65 | 156,30 | 160,21 | 157,95 | 154,28 |
| ∅-Volumen | 4,67 Tsd. | 5,99 Tsd. | 10,25 Tsd. | 8,34 Tsd. | 6,09 Tsd. | 8,08 Tsd. |
| Max. Verlust [%] | -0,7281 | -11,89 | -22,29 | -22,29 | -36,48 | -37,74 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 111 | 111 | 760 | 764 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 158 | 158 | 1.089 | 1.095 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2024 bisher 2,067€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,067 | 2,320 | 1,26 % | 29.05.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (18.08.)137,50
- Brief (18.08.)138,10
- Spread (in %)0,6000 (0,44 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs136,30
- Tageshoch138,20
- Tagestief136,30
- Kurs (18.08.2025)138,20
- Umsatz EUR4.284,20
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung137,10
- Vortag-Hoch137,15
- Vortag-Tief137,10
- Vortag-Schlusskurs137,15
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,81 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}