Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Währung: EUR
144,35 EUR
+1,30 %
+1,85
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,35EUR | 30.10. | 10 | 1.443,50 |
| L&S | 144,35EUR | 30.10. | 1 | 144,35 |
| Düsseldorf | 144,70EUR | 30.10. | ||
| Frankfurt | 141,55EUR | 30.10. | ||
| München | 142,45EUR | 30.10. | ||
| Quotrix | 141,70EUR | 30.10. | ||
| Stuttgart | 144,25EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +13,04 | +9,40 | +12,64 | +9,15 | +0,52 |
| Volatilität [%] | 20,87 | 28,36 | 32,58 | 32,44 | 25,59 | 26,49 |
| Sharpe-Ratio | -0,8476 | 5,184 | 0,6350 | 0,4685 | 0,1636 | 0,0613 |
| Hoch | 146,55 | 146,55 | 149,10 | 166,65 | 183,00 | 208,50 |
| Tief | 139,80 | 125,20 | 104,50 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 144,85 | 127,70 | 131,95 | 128,15 | 132,25 | 143,60 |
| ∅-Preis | 143,34 | 136,58 | 129,45 | 136,67 | 147,73 | 152,82 |
| ∅-Volumen | 23,91 | 6,520 | 417,27 | 475,15 | 394,61 | 786,80 |
| Max. Verlust [%] | -2,448 | -2,448 | -18,23 | -34,51 | -38,40 | -47,71 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 50 | 204 | 419 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 71 | 289 | 602 | 1.459 |
Kennzahlen
Jack Henry & Associates Inc. hat für das Geschäftsjahr 2025 bisher 2,099€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,099 | 2,440 | 1,55 % | 04.09.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (30.10.)144,35
- Brief (30.10.)144,95
- Spread (in %)0,6000 (0,42 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs140,65
- Tageshoch146,55
- Tagestief140,65
- Kurs (30.10.2026)144,35
- Umsatz EUR144,35
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung141,45
- Vortag-Hoch144,95
- Vortag-Tief140,45
- Vortag-Schlusskurs142,50
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.12,33 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}