Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Währung: EUR
140,40 EUR
+1,78 %
+2,45
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 141,55EUR | 19:30 | ||
| Frankfurt | 136,80EUR | 08:08 | ||
| Tradegate | 133,75EUR | 22:25 | ||
| L&S | 140,40EUR | 22:59 | ||
| Quotrix | 137,55EUR | 07:27 | ||
| Stuttgart | 140,90EUR | 21:46 | ||
| München | 133,15EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +17,39 | -5,20 | -6,83 | -6,83 | -3,37 |
| Volatilität [%] | 7,212 | 31,89 | 36,21 | 29,93 | 24,70 | 25,85 |
| Sharpe-Ratio | 64,81 | 5,454 | -0,2720 | -0,2133 | -0,0760 | 0,0124 |
| Hoch | 142,95 | 142,95 | 155,55 | 166,65 | 183,00 | 208,50 |
| Tief | 126,00 | 116,55 | 104,50 | 104,50 | 104,50 | 104,50 |
| Hist. Kurs | 127,90 | 119,60 | 148,10 | 150,70 | 150,70 | 145,30 |
| ∅-Preis | 132,55 | 129,72 | 129,55 | 136,01 | 148,25 | 153,30 |
| ∅-Volumen | 220,90 | 350,77 | 632,30 | 391,48 | 806,98 | |
| Max. Verlust [%] | -4,765 | -28,73 | -34,51 | -38,40 | -47,71 | |
| Max. Verlustperiode (Handelstage) | 6 | 123 | 136 | 351 | 948 | |
| Max. Verlustperiode (Kalendertage) | 8 | 176 | 195 | 508 | 1.365 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Jack Henry & Associates Inc. bisher 2,096€ (2,440$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,096 | 2,440 | 1,72 % | 01.06.2026 | ||
| 2024 | 2,041 | 2,320 | 1,33 % | 02.12.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 |
Quotes
- Geld (22:59)140,40
- Brief (22:59)140,65
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,95
- Tageshoch142,95
- Tagestief134,90
- Kurs (22:59)140,40
Kursdaten Vortag
- Vortag-Eröffnung132,80
- Vortag-Hoch139,40
- Vortag-Tief132,25
- Vortag-Schlusskurs137,95
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.11,99 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}