Jack Henry & Associates Inc.
Registered Shares DL -,01
ISIN: US4262811015WKN: 888286Symbol: JHYWährung: EUR
153,05 EUR
0 %
0
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,35EUR | 09:30 | 2 | 306,70 |
| Berlin | 151,85EUR | 08:00 | ||
| Düsseldorf | 151,80EUR | 09:31 | ||
| Frankfurt | 151,85EUR | 08:02 | ||
| L&S | 151,80EUR | 10:02 | ||
| Quotrix | 152,60EUR | 07:27 | ||
| Stuttgart | 151,95EUR | 07:41 | ||
| München | 153,05EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -3,98 | -9,63 | -1,61 | -10,93 | -6,10 |
| Volatilität [%] | 12,40 | 9,782 | 27,86 | 22,66 | 20,82 | 20,61 |
| Sharpe-Ratio | -10,16 | -5,140 | -0,6710 | -0,0470 | -0,1777 | -0,0550 |
| Hoch | 156,10 | 159,40 | 175,65 | 175,65 | 206,25 | 206,25 |
| Tief | 153,05 | 153,05 | 146,50 | 146,50 | 130,70 | 120,70 |
| Hist. Kurs | 156,10 | 159,40 | 169,35 | 155,55 | 171,84 | 163,00 |
| ∅-Preis | 154,37 | 156,83 | 161,41 | 160,84 | 160,06 | 153,99 |
| ∅-Volumen | 1,955 | 3,884 | 24,26 | |||
| Max. Verlust [%] | -1,954 | -3,984 | -16,60 | -16,60 | -36,63 | -36,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 76 | 82 | 736 | 736 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 111 | 121 | 1.056 | 1.056 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Jack Henry & Associates Inc. bisher 2,067€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,067 | 2,320 | 1,26 % | 29.05.2025 | ||
| 2023 | 2,028 | 2,200 | 1,28 % | 02.12.2024 | ||
| 2022 | 1,941 | 2,080 | 1,36 % | 30.11.2023 | ||
| 2021 | 1,868 | 1,960 | 1,05 % | 30.11.2022 | ||
| 2020 | 1,559 | 1,840 | 1,19 % | 02.12.2021 |
Quotes
- Geld (09:50)151,70
- Brief (09:50)153,20
- Spread (in %)1,500 (0,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs153,05
- Tageshoch153,05
- Tagestief153,05
- Kurs (30.06.2025)153,05
Kursdaten Vortag
- Vortag-Eröffnung153,05
- Vortag-Hoch153,05
- Vortag-Tief153,05
- Vortag-Schlusskurs153,05
Stammdaten
- WertpapiertypAktie
- ISINUS4262811015
- WKN888286
- HerkunftUSA
- NotierungseinheitStück
- BranchenE-Commerce-Software, Großhandel, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.13,07 Mrd. EUR
- Aktienanzahl85,42 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4262811015%2Fjack-henry-and-associates-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jack Henry & Associates Inc.","params":{"isin":"US4262811015","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}