22 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 210,00EUR | 14:44 | -2,53 | -5,30 | 279,70 | 183,00 | 168.420,00 | |
| B+S Banksysteme AG | 2,180EUR | 13:15 | +1,40 | +0,030 | 3,500 | 1,610 | 7.741,18 | |
| Cancom | 26,55EUR | 14:50 | -0,19 | -0,05 | 31,45 | 20,20 | 18.425,70 | |
| Cash Converters Intl | 0,1710EUR | 08:02 | +0,58 | +0,0010 | 0,1970 | 0,1350 | ||
| Cegedim S.A. | 11,00EUR | 10:23 | +4,80 | +0,52 | 15,05 | 8,56 | 2.200,00 | |
| Euronet Worldwide Inc. | 57,16EUR | 19.05. | +1,09 | +0,62 | 99,00 | 54,00 | ||
| Fiserv Inc. | 48,15EUR | 14:51 | +0,21 | +0,10 | 159,16 | 44,55 | 53.976,15 | |
| HP Inc. | 18,32EUR | 13:09 | +0,75 | +0,14 | 25,67 | 14,51 | 47.728,89 | |
| IBM | 190,70EUR | 15:23 | -0,61 | -1,16 | 280,90 | 181,32 | 552.839,30 | |
| Jack Henry & Associates Inc. | 119,25EUR | 19.05. | +0,58 | +0,70 | 166,90 | 114,75 | 6.081,75 | |
| Kontron | 22,60EUR | 15:13 | +0,89 | +0,20 | 28,96 | 16,69 | 212.892,00 | |
| Lectra S.A. | 16,46EUR | 19.05. | +1,00 | +0,16 | 98,76 | |||
| Microsoft | 357,40EUR | 15:25 | -0,56 | -2,00 | 491,95 | 309,35 | 7.605.829,40 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| PCCW Ltd. | 0,6620EUR | 15:17 | +1,84 | +0,0120 | 0,6955 | 0,5450 | 213,83 | |
| Salesforce Inc. | 152,32EUR | 15:21 | -1,30 | -2,00 | 254,00 | 139,62 | 805.163,52 | |
| Siemens | 260,60EUR | 15:25 | +1,68 | +4,30 | 276,40 | 196,02 | 9.067.316,40 | |
| SoftBank Corp. | 1,252EUR | 15:11 | -0,08 | -0,001 | 1,443 | 1,050 | 3.650,83 | |
| Softbank | 27,97EUR | 15:19 | -5,86 | -1,74 | 39,12 | 11,09 | 1.222.820,43 | |
| Strategy Inc. | 144,46EUR | 15:20 | +1,71 | +2,42 | 395,40 | 88,48 | 1.595.994,08 | |
| Unisys Corp. | 2,544EUR | 11:21 | -0,40 | -0,010 | 4,592 | 1,736 | 3.688,80 | |
| USU Ventures AG | 8,700EUR | 12:47 | +1,18 | +0,100 | 28,500 | 8,100 | 252,30 |