25 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Software | 9,300EUR | 26.04. | -6,36 | -0,700 | 12,500 | 8,700 | ||
| Autodesk Inc. | 205,10EUR | 26.04. | +0,97 | +1,95 | 261,20 | 171,90 | 72.605,40 | |
| B+S Banksysteme AG | 1,630EUR | 26.04. | 2,200 | 1,360 | ||||
| Cancom | 29,28EUR | 26.04. | +0,83 | +0,24 | 33,16 | 21,26 | 1.291.862,88 | |
| Cash Converters Intl | 0,1160EUR | 26.04. | +0,87 | +0,0010 | 0,1390 | 0,1120 | ||
| Cegedim S.A. | 13,40EUR | 26.04. | +1,48 | +0,20 | 23,50 | 11,46 | ||
| Ebix | 0,4340EUR | 26.04. | -5,24 | -0,0240 | 29,6000 | 0,3940 | ||
| Euronet Worldwide Inc. | 98,00EUR | 26.04. | +0,52 | +0,50 | 110,00 | 71,50 | 294,00 | |
| Fiserv Inc. | 146,06EUR | 26.04. | +1,86 | +2,66 | 148,42 | 102,90 | 80.917,24 | |
| HP Inc. | 26,20EUR | 26.04. | -0,19 | -0,05 | 30,54 | 23,80 | 54.443,60 | |
| IBM | 155,76EUR | 26.04. | -0,86 | -1,36 | 182,45 | 110,20 | 1.509.314,40 | |
| Jack Henry & Associates Inc. | 155,15EUR | 26.04. | -0,16 | -0,25 | 164,60 | 130,40 | 10.084,75 | |
| Kontron | 19,08EUR | 26.04. | +0,05 | +0,01 | 23,32 | 17,14 | 1.361.071,80 | |
| Lectra S.A. | 32,20EUR | 26.04. | -2,46 | -0,80 | 34,75 | 19,88 | ||
| Microsoft | 379,85EUR | 26.04. | +1,98 | +7,35 | 402,25 | 274,50 | 29.696.293,15 | |
| MicroStrategy Inc. | 1.200,00EUR | 26.04. | +3,81 | +44,00 | 1.849,50 | 245,10 | 1.902.000,00 | |
| Nine Energy Service Inc. | 2,224EUR | 26.04. | +2,50 | +0,052 | 5,085 | 1,810 | ||
| PCCW Ltd. | 0,4612EUR | 26.04. | +1,54 | +0,0070 | 0,5055 | 0,4068 | 211,23 | |
| Salesforce Inc. | 256,45EUR | 26.04. | +0,73 | +1,85 | 294,80 | 173,10 | 509.822,60 | |
| Siemens | 177,62EUR | 26.04. | +2,26 | +3,92 | 186,98 | 119,48 | 193.691.235,22 | |
| SoftBank Corp. | 11,20EUR | 26.04. | -1,42 | -0,16 | 12,57 | 9,68 | 24.864,10 | |
| Softbank | 47,16EUR | 26.04. | +2,73 | +1,25 | 57,09 | 33,37 | 96.431,98 | |
| Software | 35,50EUR | 26.04. | +0,57 | +0,20 | 40,00 | 30,56 | 297.596,50 | |
| Unisys Corp. | 5,250EUR | 26.04. | +0,28 | +0,014 | 7,500 | 2,520 | ||
| USU Software AG | 18,25EUR | 26.04. | +0,27 | +0,05 | 26,60 | 14,55 | 178.101,75 |