22 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 211,05EUR | 12:02 | +0,27 | +0,55 | 279,70 | 183,00 | 67.747,05 | |
| B+S Banksysteme AG | 2,180EUR | 13:38 | +0,96 | +0,020 | 3,500 | 1,610 | 4.501,70 | |
| Cancom | 26,85EUR | 14:01 | -1,29 | -0,35 | 31,45 | 20,20 | 49.054,95 | |
| Cash Converters Intl | 0,1720EUR | 22.05. | 0,1970 | 0,1350 | ||||
| Cegedim S.A. | 11,48EUR | 22.05. | -0,52 | -0,06 | 15,05 | 8,56 | ||
| Euronet Worldwide Inc. | 58,40EUR | 08:36 | +1,39 | +0,78 | 99,00 | 54,00 | 116,80 | |
| Fiserv Inc. | 49,65EUR | 13:37 | +1,33 | +0,65 | 159,16 | 44,55 | 42.351,45 | |
| HP Inc. | 21,98EUR | 14:07 | +0,09 | +0,02 | 25,31 | 14,51 | 116.735,78 | |
| IBM | 221,70EUR | 14:07 | +1,58 | +3,45 | 280,90 | 181,32 | 3.880.858,50 | |
| Jack Henry & Associates Inc. | 121,30EUR | 22.05. | +0,87 | +1,05 | 166,90 | 114,75 | 485,20 | |
| Kontron | 23,18EUR | 13:49 | +1,76 | +0,40 | 28,96 | 16,69 | 354.399,02 | |
| Lectra S.A. | 16,36EUR | 22.05. | +0,48 | +0,08 | ||||
| Microsoft | 363,00EUR | 14:09 | +0,57 | +2,05 | 491,95 | 309,35 | 8.968.641,00 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| PCCW Ltd. | 0,6895EUR | 08:00 | 0,6955 | 0,5515 | 10,34 | |||
| Salesforce Inc. | 155,70EUR | 13:54 | +0,39 | +0,60 | 251,95 | 139,62 | 596.019,60 | |
| Siemens | 274,70EUR | 14:10 | +2,83 | +7,55 | 276,40 | 196,02 | 6.783.441,80 | |
| SoftBank Corp. | 1,185EUR | 13:28 | -2,72 | -0,033 | 1,443 | 1,050 | 1.250,18 | |
| Softbank | 38,65EUR | 14:02 | +6,90 | +2,49 | 39,12 | 11,13 | 1.350.488,17 | |
| Strategy Inc. | 142,50EUR | 14:08 | +2,53 | +3,48 | 395,40 | 88,48 | 3.733.072,50 | |
| Unisys Corp. | 2,424EUR | 22.05. | +2,33 | +0,058 | 4,408 | 1,736 | 1.090,80 | |
| USU Ventures AG | 8,840EUR | 08:16 | -1,60 | -0,140 | 28,500 | 8,100 |