22 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 178,86EUR | 16:09 | -0,11 | -0,20 | 279,70 | 162,34 | 92.649,48 | |
| B+S Banksysteme AG | 1,995EUR | 13:13 | +1,05 | +0,020 | 3,500 | 1,610 | 2.122,68 | |
| Cancom | 23,35EUR | 16:01 | -0,42 | -0,10 | 29,45 | 20,20 | 57.837,95 | |
| Cash Converters Intl | 0,1790EUR | 08:02 | -1,65 | -0,0030 | 0,1970 | 0,1450 | ||
| Cegedim S.A. | 10,46EUR | 14:32 | -1,33 | -0,14 | 15,05 | 8,56 | 1.778,20 | |
| Euronet Worldwide Inc. | 66,74EUR | 08.07. | -0,76 | -0,50 | 91,00 | 54,00 | 2.068,94 | |
| Fiserv Inc. | 44,55EUR | 16:27 | +1,47 | +0,65 | 146,62 | 40,95 | 22.497,75 | |
| HP Inc. | 21,29EUR | 16:44 | +2,70 | +0,56 | 25,70 | 14,51 | 142.174,62 | |
| IBM | 258,65EUR | 16:44 | -2,14 | -5,65 | 292,85 | 181,32 | 1.218.758,80 | |
| Jack Henry & Associates Inc. | 127,10EUR | 15:32 | -0,23 | -0,30 | 166,90 | 105,80 | 47.027,00 | |
| Kontron | 23,00EUR | 16:38 | +0,26 | +0,06 | 28,96 | 16,69 | 535.693,00 | |
| Lectra S.A. | 18,20EUR | 08.07. | +1,83 | +0,32 | ||||
| Microsoft | 329,70EUR | 16:45 | -1,64 | -5,50 | 491,95 | 307,10 | 8.987.951,70 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| PCCW Ltd. | 0,5945EUR | 15:34 | -0,08 | -0,0005 | 0,6955 | 0,5515 | 324,60 | |
| Salesforce Inc. | 142,42EUR | 16:44 | -2,40 | -3,50 | 237,75 | 129,22 | 1.816.139,84 | |
| Siemens | 272,45EUR | 16:44 | +1,97 | +5,25 | 284,75 | 196,02 | 5.198.890,90 | |
| SoftBank Corp. | 1,171EUR | 16:00 | +0,74 | +0,009 | 1,443 | 1,050 | 7.559,09 | |
| Softbank | 32,70EUR | 16:44 | +5,14 | +1,60 | 49,97 | 14,70 | 396.422,10 | |
| Strategy Inc. | 83,06EUR | 16:45 | +0,77 | +0,63 | 395,40 | 71,91 | 2.755.598,56 | |
| Unisys Corp. | 3,096EUR | 13:14 | +8,45 | +0,262 | 4,200 | 1,736 | 774,00 | |
| USU Ventures AG | 9,000EUR | 11:37 | 25,400 | 8,100 | 4.500,00 |