25 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 253,35EUR | 08:44 | +0,10 | +0,25 | 313,00 | 196,90 | ||
| B+S Banksysteme AG | 1,760EUR | 08:07 | +0,57 | +0,010 | 2,420 | 1,250 | ||
| Cancom | 29,30EUR | 08:41 | +0,51 | +0,15 | 33,86 | 21,22 | ||
| Cash Converters Intl | 0,1410EUR | 08:04 | 0,1640 | 0,0995 | ||||
| Cegedim S.A. | 10,65EUR | 08:05 | +2,40 | +0,25 | 13,80 | 10,30 | ||
| Ebix | 0,0330EUR | 01.10.2024 | +42,31 | +0,0055 | ||||
| Euronet Worldwide Inc. | 92,50EUR | 08:42 | 105,00 | 75,50 | ||||
| Fiserv Inc. | 140,58EUR | 08:44 | -0,30 | -0,42 | 227,90 | 121,62 | ||
| HP Inc. | 20,69EUR | 08:43 | +0,12 | +0,03 | 37,81 | 19,09 | ||
| IBM | 240,45EUR | 08:43 | +0,10 | +0,25 | 255,50 | 156,24 | ||
| Jack Henry & Associates Inc. | 154,95EUR | 08:44 | +0,68 | +1,05 | 183,00 | 119,45 | ||
| Kontron | 23,16EUR | 08:44 | +0,26 | +0,06 | 26,16 | 15,08 | ||
| Lectra S.A. | 23,30EUR | 08:12 | 30,90 | 22,00 | ||||
| Logility Supply Chain Solutions Inc. Class A | 9,950EUR | 24.10.2024 | +9,09 | +0,850 | ||||
| Microsoft | 411,70EUR | 08:43 | +0,37 | +1,50 | 435,45 | 304,15 | 129.273,80 | |
| MicroStrategy Inc. | 336,10EUR | 08:44 | +1,88 | +6,20 | 520,20 | 93,70 | 53.776,00 | |
| Nine Energy Service Inc. | 0,6740EUR | 08:43 | +10,49 | +0,0640 | 2,0220 | 0,3780 | 4.212,50 | |
| PCCW Ltd. | 0,5620EUR | 08:43 | +1,08 | +0,0060 | 0,6300 | 0,2700 | ||
| Salesforce Inc. | 224,40EUR | 08:44 | +0,31 | +0,70 | 359,95 | 199,40 | 13.464,00 | |
| Siemens | 214,90EUR | 08:45 | +0,59 | +1,25 | 244,60 | 150,64 | 11.174,80 | |
| SoftBank Corp. | 1,311EUR | 08:42 | +0,34 | +0,005 | 46,470 | 1,075 | ||
| Softbank | 50,69EUR | 08:43 | +3,16 | +1,56 | 69,00 | 34,31 | ||
| Software | 36,20EUR | 23.08.2024 | -0,82 | -0,30 | 544.375,60 | |||
| Unisys Corp. | 3,836EUR | 08:43 | +0,42 | +0,016 | 8,412 | 2,976 | ||
| USU Software AG | 25,10EUR | 08:09 | -2,72 | -0,70 | 28,50 | 16,95 | 12.550,00 |