22 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 217,00EUR | 21.08. | +1,10 | +2,35 | 279,70 | 162,34 | 78.337,00 | |
| B+S Banksysteme AG | 1,885EUR | 21.08. | 3,500 | 1,705 | 19.521,06 | |||
| Cancom | 21,50EUR | 21.08. | +0,47 | +0,10 | 29,45 | 20,20 | 258.279,50 | |
| Cash Converters Intl | 0,1800EUR | 21.08. | +0,56 | +0,0010 | 0,2300 | 0,1560 | ||
| Cegedim S.A. | 10,42EUR | 21.08. | -0,19 | -0,02 | 15,05 | 8,56 | ||
| Euronet Worldwide Inc. | 61,80EUR | 21.08. | +0,98 | +0,58 | 82,50 | 54,00 | ||
| Fiserv Inc. | 44,90EUR | 21.08. | +2,40 | +1,05 | 121,26 | 40,90 | 268.502,00 | |
| HP Inc. | 25,59EUR | 21.08. | +0,83 | +0,21 | 27,80 | 14,51 | 235.990,98 | |
| IBM | 201,80EUR | 21.08. | +0,81 | +1,61 | 292,85 | 175,14 | 1.426.322,40 | |
| Jack Henry & Associates Inc. | 141,00EUR | 21.08. | +0,74 | +1,05 | 166,90 | 105,80 | 20.304,00 | |
| Kontron | 22,00EUR | 21.08. | +0,28 | +0,06 | 28,32 | 16,69 | 220.902,00 | |
| Lectra S.A. | 22,45EUR | 21.08. | +0,22 | +0,05 | 24,90 | 15,24 | ||
| Microsoft | 413,70EUR | 21.08. | +0,36 | +1,50 | 478,10 | 307,10 | 10.352.842,50 | |
| Nine Energy Service Inc. | 0,4540EUR | 13.03. | -61,38 | -0,2928 | ||||
| PCCW Ltd. | 0,6005EUR | 21.08. | +2,11 | +0,0120 | 0,6955 | 0,5515 | 78,07 | |
| Salesforce Inc. | 179,06EUR | 21.08. | +1,58 | +2,78 | 229,90 | 129,22 | 1.711.276,42 | |
| Siemens | 280,35EUR | 21.08. | +1,69 | +4,65 | 291,25 | 196,02 | 6.767.649,00 | |
| SoftBank Corp. | 1,240EUR | 21.08. | +0,28 | +0,004 | 1,443 | 1,050 | 2.853,24 | |
| Softbank | 28,42EUR | 21.08. | -0,28 | -0,08 | 49,97 | 18,00 | 355.306,84 | |
| Strategy Inc. | 102,04EUR | 21.08. | +6,14 | +5,90 | 312,00 | 71,91 | 26.575.195,56 | |
| Unisys Corp. | 2,264EUR | 21.08. | +3,00 | +0,068 | 4,200 | 1,736 | 905,60 | |
| USU Ventures AG | 9,100EUR | 21.08. | -1,10 | -0,100 | 9,980 | 8,100 | 34.807,50 |