22 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Autodesk Inc. | 224,90EUR | 21:02 | +0,49 | +1,10 | 304,85 | 202,50 | 96.032,30 | |
| B+S Banksysteme AG | 2,020EUR | 20:57 | -2,88 | -0,060 | 3,500 | 1,610 | 3.070,40 | |
| Cancom | 28,50EUR | 21:29 | +0,36 | +0,10 | 31,45 | 20,45 | 120.897,00 | |
| Cash Converters Intl | 0,1830EUR | 08:12 | -1,08 | -0,0020 | 0,1970 | 0,1130 | ||
| Cegedim S.A. | 13,65EUR | 15:10 | +0,37 | +0,05 | 15,05 | 9,80 | 3.084,90 | |
| Euronet Worldwide Inc. | 62,00EUR | 14.01. | 106,00 | 60,00 | 248,00 | |||
| Fiserv Inc. | 57,91EUR | 20:51 | -0,62 | -0,36 | 229,05 | 50,56 | 184.211,71 | |
| HP Inc. | 17,79EUR | 21:48 | -0,20 | -0,04 | 33,60 | 17,70 | 263.238,63 | |
| IBM | 256,70EUR | 21:48 | -3,23 | -8,55 | 280,90 | 181,00 | 957.747,70 | |
| Jack Henry & Associates Inc. | 165,90EUR | 13:34 | -0,33 | -0,55 | 176,30 | 123,55 | 8.792,70 | |
| Kontron | 24,62EUR | 21:50 | +0,65 | +0,16 | 28,96 | 17,77 | 542.600,18 | |
| Lectra S.A. | 24,25EUR | 15:20 | -2,24 | -0,55 | 9.481,75 | |||
| Microsoft | 393,35EUR | 21:52 | -0,30 | -1,20 | 491,95 | 305,00 | 22.318.285,65 | |
| Nine Energy Service Inc. | 0,4265EUR | 14:55 | -3,18 | -0,0145 | 1,6910 | 0,2580 | 767,27 | |
| PCCW Ltd. | 0,6005EUR | 11:40 | +0,43 | +0,0025 | 0,6795 | 0,5040 | 1.053,88 | |
| Salesforce Inc. | 201,05EUR | 21:52 | -2,17 | -4,45 | 351,95 | 193,08 | 4.762.070,30 | |
| Siemens | 259,35EUR | 21:51 | +0,04 | +0,10 | 263,10 | 162,00 | 13.738.547,55 | |
| SoftBank Corp. | 1,186EUR | 21:50 | +0,82 | +0,010 | 1,443 | 1,050 | 4.475,96 | |
| Softbank | 21,85EUR | 21:50 | -2,69 | -0,61 | 39,12 | 8,50 | 1.208.829,40 | |
| Strategy Inc. | 148,25EUR | 21:52 | -3,93 | -6,05 | 405,40 | 127,85 | 8.814.352,00 | |
| Unisys Corp. | 2,813EUR | 14:48 | +1,47 | +0,041 | 6,758 | 2,080 | 8,44 | |
| USU Ventures AG | 8,900EUR | 19:00 | -0,12 | -0,010 | 28,500 | 8,550 | 16.945,60 |