25 Aktien der Branche
E-Commerce-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| American Software | 9,050EUR | 26.07. | -8,79 | -0,800 | 11,200 | 7,500 | ||
| Autodesk Inc. | 221,90EUR | 26.07. | -0,58 | -1,30 | 261,20 | 180,00 | 49.927,50 | |
| B+S Banksysteme AG | 1,920EUR | 26.07. | 2,020 | 1,440 | 3,84 | |||
| Cancom | 31,84EUR | 26.07. | -0,25 | -0,08 | 34,00 | 21,26 | 1.313.622,88 | |
| Cash Converters Intl | 0,1140EUR | 26.07. | 0,1310 | 0,0995 | ||||
| Cegedim S.A. | 13,10EUR | 26.07. | +1,16 | +0,15 | 22,50 | 11,46 | 2.882,00 | |
| Ebix | 0,0180EUR | 26.07. | 29,6000 | 0,0010 | ||||
| Euronet Worldwide Inc. | 89,50EUR | 26.07. | +1,67 | +1,50 | 106,00 | 71,50 | ||
| Fiserv Inc. | 147,46EUR | 26.07. | +2,41 | +3,46 | 149,60 | 102,90 | 79.333,48 | |
| HP Inc. | 33,56EUR | 26.07. | +0,26 | +0,09 | 36,39 | 23,80 | 191.800,38 | |
| IBM | 176,48EUR | 26.07. | -0,20 | -0,36 | 182,45 | 127,75 | 964.286,72 | |
| Jack Henry & Associates Inc. | 155,45EUR | 26.07. | +1,46 | +2,25 | 164,60 | 130,40 | 777,25 | |
| Kontron | 19,52EUR | 26.07. | -0,20 | -0,04 | 23,32 | 17,14 | 852.906,88 | |
| Lectra S.A. | 26,65EUR | 26.07. | -2,02 | -0,55 | 35,15 | 19,74 | ||
| Microsoft | 391,70EUR | 26.07. | +1,53 | +5,90 | 433,60 | 286,70 | 14.754.163,90 | |
| MicroStrategy Inc. | 1.615,00EUR | 26.07. | +8,58 | +127,00 | 1.849,50 | 294,80 | 10.817.270,00 | |
| Nine Energy Service Inc. | 1,822EUR | 26.07. | -1,34 | -0,024 | 5,085 | 1,293 | ||
| PCCW Ltd. | 0,4656EUR | 26.07. | +2,65 | +0,0120 | 0,5055 | 0,4068 | 498,19 | |
| Salesforce Inc. | 242,45EUR | 26.07. | +2,22 | +5,25 | 294,80 | 183,90 | 803.236,85 | |
| Siemens | 169,82EUR | 26.07. | +0,83 | +1,40 | 188,88 | 119,48 | 152.747.146,30 | |
| SoftBank Corp. | 11,70EUR | 26.07. | +1,48 | +0,17 | 12,57 | 9,80 | 10.050,30 | |
| Softbank | 55,67EUR | 26.07. | +0,13 | +0,07 | 68,80 | 35,11 | 409.786,87 | |
| Software | 36,30EUR | 26.07. | 40,00 | 30,86 | 142.477,50 | |||
| Unisys Corp. | 4,330EUR | 26.07. | -0,23 | -0,010 | 7,500 | 2,440 | ||
| USU Software AG | 18,10EUR | 26.07. | +0,56 | +0,10 | 22,50 | 15,35 | 33.050,60 |