Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,50EUR	30.06.	1.758	18.459,00
Tradegate	10,50EUR	30.06.	884	9.282,00
Quotrix	10,50EUR	30.06.	70	735,00
Düsseldorf	10,40EUR	30.06.
Frankfurt	10,25EUR	30.06.
München	10,55EUR	30.06.
Berlin	10,55EUR	30.06.
Stuttgart	10,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-7,08	-16,67	-17,65	-51,83	-63,92
Volatilität [%]	3,689	23,24	38,79	35,33	38,51	37,58
Sharpe-Ratio	-73,74	-4,962	-0,9102	-0,4750	-0,5134	-0,4145
Hoch	10,90	11,50	13,70	13,80	23,50	33,50
Tief	10,25	10,25	10,25	10,25	10,25	10,25
Hist. Kurs	10,75	11,30	12,60	12,75	21,80	29,10
∅-Preis	10,52	10,69	11,94	12,07	15,73	19,43
∅-Volumen	11,06 Tsd.	58,15 Tsd.	41,32 Tsd.	24,01 Tsd.	16,92 Tsd.	21,29 Tsd.
Max. Verlust [%]	-4,186	-8,850	-23,99	-23,99	-55,41	-68,11
Max. Verlustperiode (Handelstage)	4	20	116	116	502	1.257
Max. Verlustperiode (Kalendertage)	4	28	165	165	722	1.799

Quotes

Geld (30.06.)10,50
Brief (30.06.)10,60
Spread (in %)0,1000 (0,95 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs10,35
Tageshoch10,55
Tagestief10,30
Kurs (30.06.2025)10,50
Umsatz EUR18.459,00
Gehand. Stk.1.758

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,45
Vortag-Tief10,25
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}