Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
13,10 EUR
-1,50 %
-0,20
Börse:
Stand:
22:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 13,10EUR | 22:36 | 3.300 | 43.230,00 |
Tradegate | 13,35EUR | 17:40 | 585 | 7.809,75 |
Düsseldorf | 13,40EUR | 08:10 | ||
München | 13,20EUR | 08:03 | ||
Berlin | 13,40EUR | 19:33 | ||
Frankfurt | 13,40EUR | 08:13 | ||
Quotrix | 13,50EUR | 07:57 | ||
Stuttgart | 13,10EUR | 16:20 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,02 | +9,17 | +3,15 | -20,99 | -38,21 | -56,62 |
Volatilität [%] | 32,60 | 44,11 | 38,52 | 38,22 | 40,09 | 39,14 |
Sharpe-Ratio | 22,53 | 2,944 | 0,3739 | -0,4411 | -0,2374 | -0,2708 |
Hoch | 13,65 | 13,65 | 13,75 | 17,00 | 28,80 | 33,50 |
Tief | 11,65 | 11,00 | 10,50 | 10,50 | 10,50 | 10,50 |
Hist. Kurs | 11,80 | 12,00 | 12,70 | 16,58 | 21,20 | 30,20 |
∅-Preis | 12,57 | 11,94 | 12,06 | 13,00 | 17,21 | 20,43 |
∅-Volumen | 101,55 Tsd. | 42,55 Tsd. | 15,10 Tsd. | 11,47 Tsd. | 13,87 Tsd. | 18,98 Tsd. |
Max. Verlust [%] | -7,083 | -17,71 | -36,07 | -62,34 | -67,18 | |
Max. Verlustperiode (Handelstage) | 9 | 69 | 253 | 742 | 1.166 | |
Max. Verlustperiode (Kalendertage) | 13 | 97 | 367 | 1.063 | 1.669 |
Quotes
- Geld (23:00)13,10
- Brief (23:00)13,50
- Spread (in %)0,4000 (3,05 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,05
- Kurs (22:36)13,10
- Umsatz EUR43.230,00
- Gehand. Stk.3.300
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,65
- Vortag-Tief13,00
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}