Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,95EUR	30.04.	11.052	132.071,40
Tradegate	12,10EUR	30.04.	121	1.464,10
Düsseldorf	12,00EUR	30.04.
München	12,05EUR	30.04.
Berlin	12,15EUR	30.04.
Frankfurt	11,90EUR	30.04.
Quotrix	12,15EUR	30.04.
Stuttgart	11,75EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-0,41	+2,53	-15,33	-50,91	-55,66
Volatilität [%]	19,75	56,55	44,30	34,74	37,81	37,38
Sharpe-Ratio	9,239	0,1381	0,2897	-0,3513	-0,4886	-0,2928
Hoch	12,50	12,50	13,80	14,75	25,10	32,90
Tief	11,20	10,35	10,35	10,35	10,35	10,35
Hist. Kurs	11,80	12,20	11,85	14,35	24,75	27,40
∅-Preis	12,01	11,51	12,21	12,63	16,61	20,21
∅-Volumen			3,246	17,95	52,50	158,53
Max. Verlust [%]	-0,8299	-14,29	-23,91	-28,57	-57,83	-67,89
Max. Verlustperiode (Handelstage)	1	18	76	250	746	1.221
Max. Verlustperiode (Kalendertage)	3	28	110	359	1.069	1.748

Quotes

Geld (30.04.)11,85
Brief (30.04.)12,55
Spread (in %)0,7000 (5,91 %)
Geld Stk.390
Brief Stk.450

Kursdaten

Eröffnungskurs12,05
Tageshoch12,25
Tagestief11,95
Kurs (30.04.2025)12,15

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,45
Vortag-Tief12,00
Vortag-Schlusskurs12,10

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}