Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,38EUR	10:34	3.500	36.330,00
L&S	10,28EUR	19:10	1.000	10.280,00
Stuttgart	10,40EUR	20:16	750	7.800,00
Düsseldorf	10,38EUR	16:00
Frankfurt	10,34EUR	08:02
Hamburg	10,30EUR	08:22
München	10,52EUR	08:03
Quotrix	10,54EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+0,19	-20,45	-2,41	-50,52	-63,15
Volatilität [%]	17,10	22,35	42,81	37,44	34,96	38,35
Sharpe-Ratio	12,68	0,1148	-0,8995	0,0696	-0,5516	-0,3842
Hoch	10,54	10,60	13,60	14,35	21,30	28,80
Tief	10,12	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,18	10,52	13,25	10,80	21,30	28,60
∅-Preis	10,29	10,30	11,20	11,54	13,34	16,56
∅-Volumen		1,757	24,85	22,53	460,74	569,71
Max. Verlust [%]	-0,5894	-5,472	-33,38	-38,26	-58,40	-69,13
Max. Verlustperiode (Handelstage)	1	18	81	146	751	1.232
Max. Verlustperiode (Kalendertage)	1	26	116	209	1.096	1.792

Quotes

Geld (19:10)10,40
Brief (19:10)10,70
Spread (in %)0,3000 (2,88 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs10,54
Tageshoch10,54
Tagestief10,54
Kurs (07:27)10,54

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,54
Vortag-Tief10,54
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}