Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,10EUR	24.07.	693	6.999,30
L&S	10,08EUR	24.07.	693	6.985,44
Tradegate	10,14EUR	24.07.	60	608,40
Düsseldorf	10,36EUR	24.07.
Frankfurt	10,22EUR	24.07.
Hamburg	10,40EUR	24.07.
München	10,36EUR	24.07.
Quotrix	10,44EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-5,95	-24,07	-3,78	-52,44	-59,69
Volatilität [%]	15,58	18,84	42,99	37,57	34,92	38,40
Sharpe-Ratio	-3,257	-6,147	-1,261	-0,0587	-0,6230	-0,3542
Hoch	10,44	11,42	13,85	14,35	22,45	29,05
Tief	10,02	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,16	11,10	13,75	10,85	21,95	25,90
∅-Preis	10,11	10,50	11,43	11,55	13,48	16,68
∅-Volumen		3,024	24,33	26,34	472,42	580,72
Max. Verlust [%]	-1,378	-9,892	-36,03	-38,26	-60,53	-69,50
Max. Verlustperiode (Handelstage)	3	19	123	138	748	1.249
Max. Verlustperiode (Kalendertage)	3	27	176	197	1.091	1.815

Quotes

Geld (24.07.)10,08
Brief (24.07.)10,18
Spread (in %)0,1000 (0,99 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs10,44
Tageshoch10,44
Tagestief10,44
Kurs (24.07.2026)10,44

Kursdaten Vortag

Vortag-Eröffnung10,08
Vortag-Hoch10,08
Vortag-Tief10,08
Vortag-Schlusskurs10,08

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}