Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,660EUR	30.10.	2.200	21.252,00
Tradegate	9,780EUR	30.10.	2.000	19.560,00
L&S	9,630EUR	30.10.	225	2.166,75
Düsseldorf	9,650EUR	30.10.
Frankfurt	9,460EUR	30.10.
Hamburg	9,440EUR	30.10.
Hannover	9,450EUR	30.10.
München	9,690EUR	30.10.
Quotrix	9,670EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,30	-15,18	-17,35	-15,91	-43,58	-62,95
Volatilität [%]	16,43	25,10	26,50	34,87	34,47	38,16
Sharpe-Ratio	-25,07	-8,197	-1,350	-0,3791	-0,4362	-0,3850
Hoch	10,32	11,40	12,02	14,35	19,38	28,55
Tief	9,670	9,670	9,670	8,860	8,860	8,860
Hist. Kurs	10,32	11,40	11,70	11,50	17,14	26,10
∅-Preis	9,960	10,55	10,74	11,51	12,65	15,76
∅-Volumen			1,187	13,39	367,39	510,49
Max. Verlust [%]	-6,298	-15,18	-19,55	-38,26	-54,28	-68,97
Max. Verlustperiode (Handelstage)	4	20	127	207	731	1.157
Max. Verlustperiode (Kalendertage)	7	30	179	296	1.065	1.682

Quotes

Geld (30.10.)9,630
Brief (30.10.)9,750
Spread (in %)0,1200 (1,25 %)
Geld Stk.138
Brief Stk.138

Kursdaten

Eröffnungskurs9,670
Tageshoch9,670
Tagestief9,670
Kurs (30.10.2026)9,670

Kursdaten Vortag

Vortag-Eröffnung9,870
Vortag-Hoch9,870
Vortag-Tief9,870
Vortag-Schlusskurs9,870

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}