Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,90EUR	09.02.	2.964	38.235,60
Tradegate	12,80EUR	09.02.	1.811	23.180,80
München	13,00EUR	09.02.	880	11.440,00
Düsseldorf	12,60EUR	09.02.
Frankfurt	12,50EUR	09.02.
Quotrix	12,70EUR	09.02.
Stuttgart	12,90EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-7,97	+20,38	+5,39	-28,97	-47,08
Volatilität [%]	37,68	26,59	31,33	33,14	33,92	37,66
Sharpe-Ratio	4,485	-1,866	1,531	0,3898	-0,1841	-0,1825
Hoch	13,45	13,85	14,35	14,35	23,40	29,05
Tief	12,70	12,70	9,960	9,960	9,960	9,960
Hist. Kurs	12,90	13,80	10,55	12,05	17,88	24,00
∅-Preis	13,23	13,58	11,92	11,82	14,68	17,91
∅-Volumen			20,38	42,24	583,97	638,59
Max. Verlust [%]	-1,487	-6,859	-10,10	-27,56	-57,44	-65,71
Max. Verlustperiode (Handelstage)	3	7	28	213	647	1.133
Max. Verlustperiode (Kalendertage)	3	9	38	310	945	1.648

Quotes

Geld (09.02.)12,85
Brief (09.02.)13,00
Spread (in %)0,1500 (1,17 %)
Geld Stk.105
Brief Stk.105

Kursdaten

Eröffnungskurs12,70
Tageshoch12,70
Tagestief12,70
Kurs (09.02.2026)12,70

Kursdaten Vortag

Vortag-Eröffnung13,25
Vortag-Hoch13,25
Vortag-Tief13,25
Vortag-Schlusskurs13,25

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}