Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,46EUR	15.09.	1.200	12.552,00
Tradegate	10,50EUR	15.09.	900	9.450,00
Düsseldorf	10,52EUR	15.09.
Frankfurt	10,34EUR	15.09.
Hamburg	10,30EUR	15.09.
München	10,52EUR	15.09.
Quotrix	10,54EUR	15.09.
Stuttgart	10,54EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+1,35	-0,09	+4,36	-47,25	-62,49
Volatilität [%]	14,70	10,31	37,66	37,28	34,91	38,27
Sharpe-Ratio	-4,221	-1,490	0,0011	0,1796	-0,5158	-0,3898
Hoch	10,54	10,54	13,60	14,35	19,98	28,55
Tief	10,24	10,24	8,860	8,860	8,860	8,860
Hist. Kurs	10,38	10,40	10,55	10,10	19,98	28,10
∅-Preis	10,31	10,37	10,92	11,52	12,95	16,15
∅-Volumen			24,27	17,28	423,13	564,32
Max. Verlust [%]	-1,349	-2,846	-26,32	-38,26	-55,66	-68,97
Max. Verlustperiode (Handelstage)	4	19	110	175	751	1.125
Max. Verlustperiode (Kalendertage)	6	27	157	250	1.095	1.636

Quotes

Geld (15.09.)10,54
Brief (15.09.)10,64
Spread (in %)0,1000 (0,95 %)
Geld Stk.66
Brief Stk.66

Kursdaten

Eröffnungskurs10,54
Tageshoch10,54
Tagestief10,54
Kurs (15.09.2026)10,54

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,28
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}