Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,32EUR	21.08.	552	5.696,64
L&S	10,30EUR	21.08.	252	2.595,60
Frankfurt	10,22EUR	21.08.	175	1.788,50
Düsseldorf	10,32EUR	21.08.
Hamburg	10,18EUR	21.08.
München	10,42EUR	21.08.
Tradegate	10,42EUR	21.08.
Quotrix	10,42EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+3,99	-12,80	-0,76	-50,02	-62,31
Volatilität [%]	7,975	21,73	41,19	37,47	34,92	38,32
Sharpe-Ratio	8,786	2,560	-0,4552	0,1390	-0,5324	-0,3678
Hoch	10,54	10,64	13,60	14,35	20,85	28,70
Tief	10,40	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,40	10,02	11,95	10,50	20,85	27,65
∅-Preis	10,48	10,38	10,99	11,53	13,20	16,40
∅-Volumen		1,757	24,65	22,53	455,35	568,80
Max. Verlust [%]	-0,1898	-3,257	-26,32	-38,26	-57,51	-69,13
Max. Verlustperiode (Handelstage)	2	6	93	158	753	1.244
Max. Verlustperiode (Kalendertage)	2	10	132	225	1.098	1.808

Quotes

Geld (21.08.)10,30
Brief (21.08.)10,46
Spread (in %)0,1600 (1,55 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs10,42
Tageshoch10,42
Tagestief10,42
Kurs (21.08.2026)10,42

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch10,52
Vortag-Tief10,52
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}