Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,40EUR	19:48	4.921	61.020,40
Tradegate	12,40EUR	16:30	3.550	44.020,00
Stuttgart	12,35EUR	16:18	1.148	14.177,80
Düsseldorf	12,10EUR	08:10
Frankfurt	12,00EUR	08:04
Quotrix	12,20EUR	07:27
München	12,00EUR	20.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+12,44	+4,27	+9,42	-20,88	-51,20
Volatilität [%]	21,83	50,75	31,21	39,18	34,90	38,01
Sharpe-Ratio	2,357	2,688	0,3217	0,3611	-0,1089	-0,2443
Hoch	12,20	12,50	12,50	13,75	23,40	29,05
Tief	11,90	10,85	9,960	9,960	9,960	9,960
Hist. Kurs	12,05	10,85	11,70	11,15	15,42	25,00
∅-Preis	12,01	11,71	10,87	11,54	14,88	18,42
∅-Volumen		10,04	45,47	61,11	602,18	758,16
Max. Verlust [%]	-1,245	-9,600	-14,87	-27,56	-57,44	-65,71
Max. Verlustperiode (Handelstage)	2	18	111	187	596	1.082
Max. Verlustperiode (Kalendertage)	2	24	156	267	867	1.570

Quotes

Geld (20:43)12,55
Brief (20:43)12,60
Spread (in %)0,0500 (0,40 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs12,20
Tageshoch12,20
Tagestief12,20
Kurs (07:27)12,20

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,15
Vortag-Tief12,15
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}