Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,80EUR	20.02.	1.240	14.632,00
Tradegate	11,90EUR	20.02.	800	9.520,00
Düsseldorf	11,85EUR	20.02.
Frankfurt	11,75EUR	20.02.
München	12,00EUR	20.02.
Quotrix	11,95EUR	20.02.
Stuttgart	11,80EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,53	-11,81	+12,21	-11,81	-31,64	-49,36
Volatilität [%]	39,38	36,89	33,29	33,22	34,10	37,79
Sharpe-Ratio	-5,022	-3,012	0,9337	-0,1955	-0,2354	-0,2132
Hoch	12,95	13,85	14,35	14,35	23,40	29,05
Tief	11,95	11,95	9,960	9,960	9,960	9,960
Hist. Kurs	12,65	13,55	10,65	13,55	17,48	23,60
∅-Preis	12,67	13,26	12,07	11,83	14,63	17,84
∅-Volumen			20,22	42,24	582,41	622,41
Max. Verlust [%]	-5,405	-11,55	-14,63	-27,56	-57,44	-65,71
Max. Verlustperiode (Handelstage)	2	16	31	213	656	1.142
Max. Verlustperiode (Kalendertage)	2	22	43	310	958	1.661

Quotes

Geld (20.02.)11,75
Brief (20.02.)12,00
Spread (in %)0,2500 (2,13 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs11,95
Tageshoch11,95
Tagestief11,95
Kurs (20.02.2026)11,95

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,25
Vortag-Tief12,25
Vortag-Schlusskurs12,25

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}