Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	14.09.	1	10,32
Düsseldorf	10,50EUR	14.09.
Frankfurt	10,08EUR	14.09.
Hamburg	10,02EUR	14.09.
München	10,30EUR	14.09.
L&S	10,44EUR	14.09.
Quotrix	10,28EUR	14.09.
Stuttgart	10,52EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,58	-1,15	-2,56	-0,19	-48,39	-63,99
Volatilität [%]	14,82	10,39	37,80	37,33	34,91	38,28
Sharpe-Ratio	-0,0790	-0,8413	0,0315	0,1434	-0,5074	-0,3949
Hoch	10,38	10,54	13,60	14,35	19,98	28,55
Tief	10,24	10,24	8,860	8,860	8,860	8,860
Hist. Kurs	10,34	10,40	10,55	10,30	19,92	28,55
∅-Preis	10,32	10,38	10,92	11,52	12,96	16,17
∅-Volumen			24,46	17,28	423,13	564,32
Max. Verlust [%]	-1,349	-2,846	-26,32	-38,26	-55,66	-68,97
Max. Verlustperiode (Handelstage)	3	18	109	174	750	1.124
Max. Verlustperiode (Kalendertage)	3	24	154	247	1.092	1.633

Quotes

Geld (14.09.)10,44
Brief (14.09.)10,64
Spread (in %)0,2000 (1,92 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs10,28
Tageshoch10,28
Tagestief10,28
Kurs (14.09.2026)10,28

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,34
Vortag-Tief10,34
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}