Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,08EUR	21.07.	2.830	28.526,40
Stuttgart	10,08EUR	21.07.	830	8.366,40
Tradegate	9,990EUR	21.07.	732	7.312,68
Düsseldorf	10,00EUR	21.07.
Frankfurt	9,890EUR	21.07.
Hamburg	10,04EUR	21.07.
München	10,10EUR	21.07.
Quotrix	10,02EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,53	-11,01	-27,39	-4,57	-54,45	-59,92
Volatilität [%]	10,55	20,76	43,10	37,60	34,95	38,44
Sharpe-Ratio	-7,153	-5,933	-1,249	0,0485	-0,6187	-0,3312
Hoch	10,32	11,44	13,85	14,35	22,45	29,05
Tief	10,02	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,28	11,26	13,80	10,50	22,00	25,00
∅-Preis	10,24	10,68	11,50	11,55	13,50	16,71
∅-Volumen		3,024	24,53	26,34	473,68	581,18
Max. Verlust [%]	-1,550	-11,19	-36,03	-38,26	-60,53	-69,50
Max. Verlustperiode (Handelstage)	3	20	120	135	745	1.246
Max. Verlustperiode (Kalendertage)	5	28	173	194	1.088	1.812

Quotes

Geld (21.07.)10,08
Brief (21.07.)10,18
Spread (in %)0,1000 (0,99 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs10,02
Tageshoch10,02
Tagestief10,02
Kurs (21.07.2026)10,02

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,16
Vortag-Tief10,16
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}