Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,42EUR	19.08.
Frankfurt	10,32EUR	19.08.
Hamburg	10,24EUR	19.08.
München	10,50EUR	19.08.
Tradegate	10,44EUR	19.08.
L&S	10,42EUR	19.08.
Quotrix	10,52EUR	19.08.
Stuttgart	10,46EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+3,54	-14,12	-2,59	-49,54	-62,09
Volatilität [%]	30,30	22,37	41,49	37,52	34,97	38,33
Sharpe-Ratio	2,825	1,885	-0,5637	0,0702	-0,5311	-0,3688
Hoch	10,64	10,64	13,60	14,35	20,85	28,70
Tief	10,40	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,40	10,16	12,25	10,80	20,85	27,75
∅-Preis	10,48	10,35	11,01	11,53	13,20	16,42
∅-Volumen		1,757	24,85	22,53	456,56	569,25
Max. Verlust [%]	-2,256	-3,257	-27,67	-38,26	-57,51	-69,13
Max. Verlustperiode (Handelstage)	3	6	91	156	751	1.242
Max. Verlustperiode (Kalendertage)	5	10	130	223	1.096	1.806

Quotes

Geld (19.08.)10,42
Brief (19.08.)10,58
Spread (in %)0,1600 (1,54 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs10,52
Tageshoch10,52
Tagestief10,52
Kurs (19.08.2026)10,52

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,54
Vortag-Tief10,54
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}