Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,910EUR	07:12
Stuttgart	9,900EUR	22.07.	248	2.455,20
Düsseldorf	10,06EUR	22.07.
Frankfurt	9,930EUR	22.07.
Hamburg	10,10EUR	22.07.
München	10,10EUR	22.07.
Tradegate	9,990EUR	22.07.
Quotrix	10,12EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-11,54	-26,40	-3,62	-54,00	-60,85
Volatilität [%]	10,32	19,54	43,13	37,63	34,93	38,41
Sharpe-Ratio	-18,15	-8,140	-1,295	0,0123	-0,6313	-0,3565
Hoch	10,32	11,44	13,85	14,35	22,45	29,05
Tief	10,02	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,32	11,44	13,75	10,50	22,00	25,85
∅-Preis	10,19	10,62	11,47	11,55	13,50	16,69
∅-Volumen		3,024	24,53	26,34	473,05	581,18
Max. Verlust [%]	-2,907	-12,41	-36,03	-38,26	-60,53	-69,50
Max. Verlustperiode (Handelstage)	4	21	121	136	746	1.247
Max. Verlustperiode (Kalendertage)	6	29	174	195	1.089	1.813

Quotes

Geld (07:16)9,89
Brief (07:16)10,26
Spread (in %)0,3700 (3,74 %)
Geld Stk.110
Brief Stk.100

Kursdaten

Eröffnungskurs10,12
Tageshoch10,12
Tagestief10,12
Kurs (22.07.2026)10,12

Kursdaten Vortag

Vortag-Eröffnung10,02
Vortag-Hoch10,02
Vortag-Tief10,02
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}