Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,18EUR	09:38	1.110	11.299,80
L&S	10,06EUR	16:22	496	4.989,76
Düsseldorf	10,00EUR	16:00
Frankfurt	9,970EUR	08:06
Hamburg	9,920EUR	08:12
Quotrix	10,12EUR	07:27
Stuttgart	10,08EUR	15:33
München	10,20EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-7,50	-23,62	-2,22	-54,92	-64,24
Volatilität [%]	38,93	24,27	43,24	37,58	34,98	38,40
Sharpe-Ratio	1,675	-3,501	-1,046	0,0912	-0,6333	-0,3959
Hoch	10,44	10,94	13,60	14,35	22,45	29,05
Tief	10,08	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,08	10,94	13,25	10,35	22,45	28,30
∅-Preis	10,21	10,35	11,29	11,54	13,41	16,62
∅-Volumen	8,080	1,836	24,85	22,53	463,57	570,83
Max. Verlust [%]	-3,257	-8,410	-34,13	-38,26	-60,53	-69,50
Max. Verlustperiode (Handelstage)	3	21	77	142	752	1.253
Max. Verlustperiode (Kalendertage)	5	29	110	203	1.097	1.821

Quotes

Geld (16:22)10,00
Brief (16:22)10,20
Spread (in %)0,2000 (2,00 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,12
Tageshoch10,12
Tagestief10,12
Kurs (07:27)10,12

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,18
Vortag-Tief10,18
Vortag-Schlusskurs10,18

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}