Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,82EUR	15.05.	5.095	55.127,90
Düsseldorf	10,66EUR	15.05.
Frankfurt	10,50EUR	15.05.
München	10,75EUR	15.05.
Tradegate	10,80EUR	15.05.
Quotrix	10,72EUR	15.05.
Stuttgart	10,92EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,47	-12,13	-11,04	-8,38	-44,69	-55,61
Volatilität [%]	37,10	38,37	42,83	37,14	34,98	38,37
Sharpe-Ratio	-1,475	-3,945	-0,3704	-0,0867	-0,4407	-0,2832
Hoch	11,00	12,54	14,35	14,35	23,40	29,05
Tief	10,72	10,66	8,860	8,860	8,860	8,860
Hist. Kurs	10,88	12,20	12,05	11,70	19,38	24,15
∅-Preis	10,88	11,66	12,28	11,54	14,11	17,22
∅-Volumen			24,41	35,45	530,19	587,85
Max. Verlust [%]	-2,364	-14,99	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	1	19	88	111	713	1.199
Max. Verlustperiode (Kalendertage)	1	28	127	156	1.042	1.745

Quotes

Geld (15.05.)10,78
Brief (15.05.)11,04
Spread (in %)0,2600 (2,41 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs10,72
Tageshoch10,72
Tagestief10,72
Kurs (15.05.2026)10,72

Kursdaten Vortag

Vortag-Eröffnung10,78
Vortag-Hoch10,78
Vortag-Tief10,78
Vortag-Schlusskurs10,78

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}