Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,10EUR	09:16	4	40,40
Frankfurt	9,910EUR	08:02
Hamburg	9,880EUR	08:30
Düsseldorf	10,06EUR	08:16
München	10,20EUR	08:00
L&S	10,18EUR	09:11
Stuttgart	10,18EUR	11:18
Tradegate	10,10EUR	27.07.	110	1.111,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-9,17	-27,08	-1,46	-55,01	-62,17
Volatilität [%]	35,45	23,69	43,52	37,55	35,01	38,45
Sharpe-Ratio	4,239	-4,017	-1,204	0,1371	-0,6269	-0,3604
Hoch	10,44	11,12	13,85	14,35	22,45	29,05
Tief	10,02	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,02	11,12	13,85	10,25	22,45	26,70
∅-Preis	10,18	10,43	11,35	11,55	13,42	16,64
∅-Volumen			24,53	26,34	464,75	579,30
Max. Verlust [%]	-1,724	-9,892	-36,03	-38,26	-60,53	-69,50
Max. Verlustperiode (Handelstage)	1	21	125	140	750	1.251
Max. Verlustperiode (Kalendertage)	3	31	180	201	1.095	1.819

Quotes

Geld (11:24)10,18
Brief (11:24)10,22
Spread (in %)0,0400 (0,39 %)
Geld Stk.99
Brief Stk.99

Kursdaten

Eröffnungskurs10,18
Tageshoch10,18
Tagestief10,10
Kurs (09:16)10,10
Umsatz EUR40,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung10,26
Vortag-Hoch10,26
Vortag-Tief10,26
Vortag-Schlusskurs10,26

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}