Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,12EUR	10.06.	2.250	25.020,00
Tradegate	11,28EUR	10.06.	829	9.351,12
Düsseldorf	11,10EUR	10.06.
Frankfurt	10,96EUR	10.06.
München	11,10EUR	10.06.
Quotrix	11,10EUR	10.06.
Stuttgart	11,16EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	+2,02	-16,23	+2,78	-44,50	-56,21
Volatilität [%]	22,07	33,39	43,85	37,82	35,29	38,46
Sharpe-Ratio	-11,56	0,7134	-0,6680	0,2031	-0,4373	-0,2927
Hoch	11,54	11,76	14,35	14,35	23,40	29,05
Tief	11,08	10,72	8,860	8,860	8,860	8,860
Hist. Kurs	11,54	10,88	13,25	10,80	20,00	25,35
∅-Preis	11,36	11,25	12,07	11,54	13,91	17,03
∅-Volumen			24,41	35,31	525,05	585,66
Max. Verlust [%]	-3,986	-5,782	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	4	8	106	106	731	1.217
Max. Verlustperiode (Kalendertage)	6	12	153	153	1.068	1.771

Quotes

Geld (10.06.)11,08
Brief (10.06.)11,22
Spread (in %)0,1400 (1,26 %)
Geld Stk.117
Brief Stk.117

Kursdaten

Eröffnungskurs11,10
Tageshoch11,10
Tagestief11,10
Kurs (10.06.2026)11,10

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,08
Vortag-Tief11,08
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}