Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
10,90 EUR
+1,68 %
+0,18
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,74EUR | 18.05. | 3.712 | 39.866,88 |
| Tradegate | 10,82EUR | 18.05. | 505 | 5.464,10 |
| Frankfurt | 10,55EUR | 18.05. | 65 | 685,75 |
| Düsseldorf | 10,68EUR | 18.05. | ||
| München | 10,80EUR | 18.05. | ||
| Quotrix | 10,90EUR | 18.05. | ||
| Stuttgart | 10,78EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -11,67 | -8,40 | -6,03 | -43,76 | -56,14 |
| Volatilität [%] | 34,37 | 37,13 | 42,98 | 37,14 | 35,02 | 38,37 |
| Sharpe-Ratio | -4,618 | -4,926 | -0,3384 | -0,0788 | -0,4465 | -0,3017 |
| Hoch | 11,00 | 12,48 | 14,35 | 14,35 | 23,40 | 29,05 |
| Tief | 10,72 | 10,66 | 8,860 | 8,860 | 8,860 | 8,860 |
| Hist. Kurs | 11,00 | 12,34 | 11,90 | 11,60 | 19,38 | 24,85 |
| ∅-Preis | 10,85 | 11,54 | 12,27 | 11,54 | 14,08 | 17,20 |
| ∅-Volumen | 24,61 | 35,45 | 526,45 | 588,32 | ||
| Max. Verlust [%] | -2,545 | -14,58 | -38,26 | -38,26 | -62,14 | -69,50 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 89 | 111 | 714 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 128 | 156 | 1.043 | 1.746 |
Quotes
- Geld (18.05.)10,70
- Brief (18.05.)10,96
- Spread (in %)0,2600 (2,43 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs10,90
- Tageshoch10,90
- Tagestief10,90
- Kurs (18.05.2026)10,90
Kursdaten Vortag
- Vortag-Eröffnung10,72
- Vortag-Hoch10,72
- Vortag-Tief10,72
- Vortag-Schlusskurs10,72
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}