Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,85EUR	02.01.	3.884	53.793,40
Tradegate	14,05EUR	02.01.	40	562,00
Düsseldorf	13,40EUR	02.01.
Frankfurt	13,25EUR	02.01.
München	13,65EUR	02.01.
Quotrix	13,55EUR	02.01.
Stuttgart	13,85EUR	02.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,26	+3,04	+27,83	+6,27	-7,06	-44,92
Volatilität [%]	50,19	22,22	30,93	35,03	34,32	37,67
Sharpe-Ratio	7,468	2,478	1,693	0,3115	0,0499	-0,1794
Hoch	13,65	13,65	13,65	13,75	23,40	29,05
Tief	13,15	13,10	9,960	9,960	9,960	9,960
Hist. Kurs	13,25	13,15	10,60	12,75	14,58	24,60
∅-Preis	13,35	13,29	11,30	11,68	14,83	18,15
∅-Volumen			28,13	46,18	596,86	708,65
Max. Verlust [%]	-0,7547	-1,873	-10,67	-27,56	-57,44	-65,71
Max. Verlustperiode (Handelstage)	1	5	60	212	621	1.107
Max. Verlustperiode (Kalendertage)	6	12	84	307	907	1.610

Kursdaten

Eröffnungskurs13,55
Tageshoch13,55
Tagestief13,55
Kurs (02.01.2026)13,55

Kursdaten Vortag

Vortag-Eröffnung13,65
Vortag-Hoch13,65
Vortag-Tief13,65
Vortag-Schlusskurs13,65

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}