Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
10,20 EUR
+0,99 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 9,820EUR | 17:40 | 2.700 | 26.514,00 |
Tradegate | 9,800EUR | 17:23 | 1.300 | 12.740,00 |
Düsseldorf | 10,10EUR | 08:10 | ||
Frankfurt | 10,00EUR | 08:09 | ||
München | 10,25EUR | 08:07 | ||
Quotrix | 10,20EUR | 07:27 | ||
Stuttgart | 10,00EUR | 09:05 | ||
Berlin | 10,40EUR | 09.09. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,49 | -4,23 | -23,31 | -18,07 | -48,54 | -57,68 |
Volatilität [%] | 18,27 | 17,74 | 32,19 | 36,37 | 38,40 | 38,00 |
Sharpe-Ratio | -5,130 | -3,614 | -1,590 | -0,4468 | -0,4572 | -0,3237 |
Hoch | 10,45 | 10,80 | 13,30 | 13,75 | 23,40 | 29,05 |
Tief | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 | 10,10 |
Hist. Kurs | 10,25 | 10,65 | 13,30 | 12,45 | 19,82 | 24,10 |
∅-Preis | 10,26 | 10,55 | 11,19 | 11,73 | 15,16 | 18,93 |
∅-Volumen | 467,45 | 106,24 | 77,18 | 65,76 | 645,43 | 821,80 |
Max. Verlust [%] | -2,415 | -6,481 | -24,06 | -26,55 | -56,84 | -65,23 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 118 | 139 | 548 | 1.034 |
Max. Verlustperiode (Kalendertage) | 4 | 27 | 172 | 201 | 801 | 1.504 |
Quotes
- Geld (18:50)9,92
- Brief (18:50)10,00
- Spread (in %)0,0800 (0,81 %)
- Geld Stk.101
- Brief Stk.101
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief10,20
- Kurs (07:27)10,20
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,25
- Vortag-Tief10,10
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}