Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,54EUR	07.08.	1.281	13.501,74
L&S	10,52EUR	07.08.	620	6.522,40
Tradegate	10,50EUR	07.08.	147	1.543,50
Düsseldorf	10,52EUR	07.08.
Frankfurt	10,42EUR	07.08.
Hamburg	10,36EUR	07.08.
München	10,58EUR	07.08.
Quotrix	10,64EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+1,53	-19,70	+0,85	-49,21	-62,47
Volatilität [%]	13,42	20,50	42,50	37,41	34,93	38,32
Sharpe-Ratio	15,63	0,8405	-0,8487	0,1561	-0,5267	-0,3744
Hoch	10,64	10,64	13,60	14,35	21,25	28,80
Tief	10,20	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,20	10,48	13,25	10,55	20,95	28,35
∅-Preis	10,48	10,32	11,17	11,54	13,31	16,53
∅-Volumen		1,757	24,46	22,53	460,13	568,80
Max. Verlust [%]		-5,472	-33,38	-38,26	-58,31	-69,13
Max. Verlustperiode (Handelstage)		20	84	149	746	1.235
Max. Verlustperiode (Kalendertage)		28	119	212	1.087	1.795

Quotes

Geld (07.08.)10,52
Brief (07.08.)10,68
Spread (in %)0,1600 (1,52 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs10,64
Tageshoch10,64
Tagestief10,64
Kurs (07.08.2026)10,64

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,54
Vortag-Tief10,54
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}