Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,15EUR	10.02.	1.170	15.385,50
Düsseldorf	12,85EUR	10.02.
Frankfurt	12,75EUR	10.02.
München	12,95EUR	10.02.
Tradegate	12,80EUR	10.02.
Quotrix	12,95EUR	10.02.
Stuttgart	13,10EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-6,16	+22,75	+5,28	-24,88	-46,04
Volatilität [%]	30,47	29,42	31,82	33,35	33,95	37,71
Sharpe-Ratio	-11,95	-3,310	1,241	0,2022	-0,1897	-0,2045
Hoch	13,45	13,85	14,35	14,35	23,40	29,05
Tief	12,70	12,70	9,960	9,960	9,960	9,960
Hist. Kurs	13,45	13,80	10,55	12,30	17,24	24,00
∅-Preis	13,19	13,54	11,93	11,82	14,67	17,91
∅-Volumen			20,22	42,24	583,97	634,96
Max. Verlust [%]	-5,576	-8,303	-11,50	-27,56	-57,44	-65,71
Max. Verlustperiode (Handelstage)	4	8	28	213	648	1.134
Max. Verlustperiode (Kalendertage)	6	12	38	310	948	1.651

Quotes

Geld (10.02.)13,10
Brief (10.02.)13,20
Spread (in %)0,1000 (0,76 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs12,95
Tageshoch12,95
Tagestief12,95
Kurs (10.02.2026)12,95

Kursdaten Vortag

Vortag-Eröffnung12,70
Vortag-Hoch12,70
Vortag-Tief12,70
Vortag-Schlusskurs12,70

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}