Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,80EUR	05.05.	480	5.184,00
Tradegate	11,16EUR	05.05.	100	1.116,00
Düsseldorf	11,46EUR	05.05.
Frankfurt	11,30EUR	05.05.
München	11,55EUR	05.05.
Quotrix	11,50EUR	05.05.
Stuttgart	10,86EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,54	-4,17	-1,71	-3,77	-40,97	-52,08
Volatilität [%]	24,19	42,82	42,20	36,47	34,69	38,35
Sharpe-Ratio	9,836	0,2087	0,2956	0,1435	-0,3486	-0,2234
Hoch	12,02	13,60	14,35	14,35	23,40	29,05
Tief	11,50	11,50	8,860	8,860	8,860	8,860
Hist. Kurs	11,68	12,00	11,70	11,95	19,48	24,00
∅-Preis	11,77	12,38	12,34	11,57	14,18	17,30
∅-Volumen		99,75	26,52	38,61	531,61	588,76
Max. Verlust [%]	-0,1712	-14,26	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	1	15	80	120	705	1.191
Max. Verlustperiode (Kalendertage)	1	24	117	169	1.032	1.735

Quotes

Geld (05.05.)11,16
Brief (05.05.)11,36
Spread (in %)0,2000 (1,79 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs11,50
Tageshoch11,50
Tagestief11,50
Kurs (05.05.2026)11,50

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,02
Vortag-Tief12,02
Vortag-Schlusskurs12,02

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}