Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,50EUR	09:17	2.170	22.785,00
Tradegate	10,58EUR	08:15	60	634,80
Hamburg	10,58EUR	08:08
München	10,55EUR	08:10
Düsseldorf	10,56EUR	08:11
Quotrix	10,60EUR	07:27
Stuttgart	10,50EUR	13:04
Frankfurt	10,26EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-4,33	-23,19	-4,93	-54,70	-57,09
Volatilität [%]	26,83	26,50	43,24	37,72	34,97	38,48
Sharpe-Ratio	1,825	-2,458	-1,100	-0,0266	-0,6452	-0,3078
Hoch	10,60	11,60	13,85	14,35	23,40	29,05
Tief	10,30	10,30	8,860	8,860	8,860	8,860
Hist. Kurs	10,40	11,08	13,80	11,15	23,40	24,70
∅-Preis	10,44	11,03	11,71	11,57	13,65	16,80
∅-Volumen		5,124	24,53	26,34	483,26	581,97
Max. Verlust [%]	-2,091	-11,05	-36,03	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	2	18	112	127	752	1.238
Max. Verlustperiode (Kalendertage)	2	26	161	182	1.097	1.800

Quotes

Geld (11:20)10,44
Brief (11:20)10,64
Spread (in %)0,2000 (1,92 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs10,60
Tageshoch10,60
Tagestief10,60
Kurs (07:27)10,60

Kursdaten Vortag

Vortag-Eröffnung10,48
Vortag-Hoch10,48
Vortag-Tief10,48
Vortag-Schlusskurs10,48

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}