Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,74EUR	30.06.	305	3.275,70
Düsseldorf	10,88EUR	30.06.
Frankfurt	10,74EUR	30.06.
Hamburg	10,92EUR	30.06.
München	11,00EUR	30.06.
L&S	10,68EUR	30.06.
Quotrix	10,94EUR	30.06.
Stuttgart	10,66EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-6,81	-19,85	+4,19	-49,93	-55,26
Volatilität [%]	20,97	23,75	43,60	37,65	35,14	38,49
Sharpe-Ratio	-9,159	-2,965	-0,7994	0,2714	-0,5264	-0,2742
Hoch	11,42	11,74	14,35	14,35	23,40	29,05
Tief	10,94	10,94	8,860	8,860	8,860	8,860
Hist. Kurs	11,40	11,74	13,65	10,50	21,85	24,45
∅-Preis	11,15	11,34	11,88	11,57	13,73	16,88
∅-Volumen	13,30	5,124	24,72	29,24	486,01	584,25
Max. Verlust [%]	-2,982	-5,792	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	4	21	120	120	745	1.231
Max. Verlustperiode (Kalendertage)	6	31	173	173	1.088	1.791

Quotes

Geld (30.06.)10,52
Brief (30.06.)10,68
Spread (in %)0,1600 (1,52 %)
Geld Stk.96
Brief Stk.96

Kursdaten

Eröffnungskurs10,94
Tageshoch10,94
Tagestief10,94
Kurs (30.06.2026)10,94

Kursdaten Vortag

Vortag-Eröffnung11,06
Vortag-Hoch11,06
Vortag-Tief11,06
Vortag-Schlusskurs11,06

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}