Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,48EUR	29.05.	200	2.296,00
L&S	11,50EUR	29.05.	8	92,00
Düsseldorf	11,66EUR	29.05.
Frankfurt	11,50EUR	29.05.
München	11,75EUR	29.05.
Quotrix	11,74EUR	29.05.
Stuttgart	11,50EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+0,34	-11,06	+1,21	-38,98	-51,59
Volatilität [%]	30,42	43,90	43,69	37,85	35,26	38,48
Sharpe-Ratio	1,469	0,2611	-0,3771	0,1677	-0,3461	-0,2382
Hoch	11,76	12,02	14,35	14,35	23,40	29,05
Tief	11,36	10,66	8,860	8,860	8,860	8,860
Hist. Kurs	11,64	11,70	13,20	11,60	19,24	24,25
∅-Preis	11,60	11,22	12,19	11,53	14,00	17,12
∅-Volumen			24,21	35,31	524,35	586,92
Max. Verlust [%]	-2,573	-11,31	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	2	19	99	105	724	1.210
Max. Verlustperiode (Kalendertage)	2	25	142	148	1.057	1.760

Quotes

Geld (29.05.)11,46
Brief (29.05.)11,58
Spread (in %)0,1200 (1,05 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs11,74
Tageshoch11,74
Tagestief11,74
Kurs (29.05.2026)11,74

Kursdaten Vortag

Vortag-Eröffnung11,76
Vortag-Hoch11,76
Vortag-Tief11,76
Vortag-Schlusskurs11,76

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}