Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	06.05.	1.992	21.115,20
L&S	10,58EUR	06.05.	1.389	14.695,62
Düsseldorf	10,86EUR	06.05.
Frankfurt	10,70EUR	06.05.
München	11,00EUR	06.05.
Quotrix	10,90EUR	06.05.
Stuttgart	10,60EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,52	-9,17	-5,63	-6,84	-44,05	-56,92
Volatilität [%]	57,36	44,52	42,64	36,68	34,76	38,33
Sharpe-Ratio	-1,874	-1,036	0,1442	0,0824	-0,3891	-0,2748
Hoch	12,02	13,60	14,35	14,35	23,40	29,05
Tief	10,90	10,90	8,860	8,860	8,860	8,860
Hist. Kurs	11,66	12,00	11,55	11,70	19,48	25,30
∅-Preis	11,72	12,34	12,34	11,57	14,18	17,29
∅-Volumen		95,00	26,52	38,61	530,90	588,32
Max. Verlust [%]	-4,326	-15,44	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	1	16	81	120	706	1.192
Max. Verlustperiode (Kalendertage)	1	25	118	169	1.033	1.736

Quotes

Geld (06.05.)10,54
Brief (06.05.)10,70
Spread (in %)0,1600 (1,52 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,90
Kurs (06.05.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch11,50
Vortag-Tief11,50
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}