Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	31.07.	529	5.459,28
Düsseldorf	10,30EUR	31.07.
Frankfurt	10,00EUR	31.07.
Hamburg	9,960EUR	31.07.
München	10,20EUR	31.07.
L&S	10,32EUR	31.07.
Quotrix	10,20EUR	31.07.
Stuttgart	10,32EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	-4,49	-23,02	-3,77	-52,67	-63,96
Volatilität [%]	19,37	22,84	42,92	37,48	34,91	38,37
Sharpe-Ratio	-6,063	-2,267	-1,029	0,0328	-0,5942	-0,3946
Hoch	10,44	10,68	13,60	14,35	21,55	29,05
Tief	10,10	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,44	10,68	13,25	10,60	21,55	28,30
∅-Preis	10,22	10,31	11,28	11,54	13,38	16,61
∅-Volumen	6,733	1,757	24,46	22,53	460,13	569,93
Max. Verlust [%]	-3,257	-6,180	-34,13	-38,26	-58,89	-69,50
Max. Verlustperiode (Handelstage)	5	22	79	144	752	1.255
Max. Verlustperiode (Kalendertage)	7	30	112	205	1.095	1.823

Quotes

Geld (31.07.)10,32
Brief (31.07.)10,34
Spread (in %)0,0200 (0,19 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs10,20
Tageshoch10,20
Tagestief10,20
Kurs (31.07.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,12
Vortag-Tief10,12
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}