Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,35EUR	13.03.	110	1.138,50
L&S	10,40EUR	13.03.	1	10,40
Düsseldorf	10,20EUR	13.03.
Frankfurt	10,30EUR	13.03.
München	10,45EUR	13.03.
Quotrix	10,55EUR	13.03.
Stuttgart	10,45EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	-16,60	+2,43	-20,68	-34,47	-55,67
Volatilität [%]	47,85	44,03	36,99	34,65	34,52	37,97
Sharpe-Ratio	3,675	-5,060	0,2595	-0,5498	-0,2934	-0,2940
Hoch	10,55	12,95	14,35	14,35	23,40	29,05
Tief	10,05	10,05	9,960	9,960	9,960	9,960
Hist. Kurs	10,20	12,65	10,30	13,30	16,10	23,80
∅-Preis	10,28	11,30	12,12	11,66	14,50	17,69
∅-Volumen			9,849	40,12	568,75	619,19
Max. Verlust [%]	-2,899	-22,39	-29,97	-29,97	-57,44	-65,71
Max. Verlustperiode (Handelstage)	1	18	47	174	672	1.158
Max. Verlustperiode (Kalendertage)	3	24	65	250	980	1.683

Quotes

Geld (13.03.)10,35
Brief (13.03.)10,50
Spread (in %)0,1500 (1,45 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs10,55
Tageshoch10,55
Tagestief10,55
Kurs (13.03.2026)10,55

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}