Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
10,56 EUR
+0,76 %
+0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,46EUR | 13:40 | 410 | 4.288,60 |
| Düsseldorf | 10,42EUR | 09:10 | ||
| Frankfurt | 10,38EUR | 08:08 | ||
| Hamburg | 10,36EUR | 08:53 | ||
| München | 10,58EUR | 08:11 | ||
| L&S | 10,78EUR | 17:23 | ||
| Quotrix | 10,56EUR | 07:27 | ||
| Stuttgart | 10,72EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,72 | +1,34 | +16,04 | +6,02 | -44,01 | -62,22 |
| Volatilität [%] | 24,03 | 13,77 | 36,06 | 37,29 | 34,90 | 38,28 |
| Sharpe-Ratio | 5,014 | 0,4428 | 0,8872 | 0,2676 | -0,4427 | -0,3766 |
| Hoch | 10,60 | 10,60 | 13,60 | 14,35 | 19,38 | 28,55 |
| Tief | 10,28 | 10,24 | 8,860 | 8,860 | 8,860 | 8,860 |
| Hist. Kurs | 10,28 | 10,42 | 9,100 | 9,960 | 18,86 | 27,95 |
| ∅-Preis | 10,50 | 10,38 | 10,94 | 11,53 | 12,90 | 16,10 |
| ∅-Volumen | 24,46 | 13,29 | 412,80 | 564,32 | ||
| Max. Verlust [%] | -1,132 | -1,727 | -26,32 | -38,26 | -54,28 | -68,97 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 114 | 179 | 703 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 161 | 254 | 1.023 | 1.640 |
Quotes
- Geld (17:23)10,70
- Brief (17:23)10,88
- Spread (in %)0,1800 (1,68 %)
- Geld Stk.94
- Brief Stk.94
Kursdaten
- Eröffnungskurs10,56
- Tageshoch10,56
- Tagestief10,56
- Kurs (07:27)10,56
Kursdaten Vortag
- Vortag-Eröffnung10,48
- Vortag-Hoch10,48
- Vortag-Tief10,48
- Vortag-Schlusskurs10,48
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}