Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,06EUR	23.10.	521	5.241,26
L&S	9,990EUR	23.10.	70	699,30
Stuttgart	9,980EUR	23.10.	70	698,60
Düsseldorf	9,970EUR	23.10.
Frankfurt	10,12EUR	23.10.
Hamburg	10,08EUR	23.10.
Hannover	10,08EUR	23.10.
München	10,34EUR	23.10.
Quotrix	10,32EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,37	-6,69	-14,29	-8,27	-41,69	-59,53
Volatilität [%]	39,39	25,84	26,66	36,75	34,48	38,25
Sharpe-Ratio	-3,506	-2,761	-0,9891	-0,0723	-0,3925	-0,3305
Hoch	10,68	11,40	12,18	14,35	19,38	28,55
Tief	10,20	10,20	10,02	8,860	8,860	8,860
Hist. Kurs	10,68	11,06	12,04	11,25	17,70	25,50
∅-Preis	10,44	10,86	10,82	11,55	12,71	15,82
∅-Volumen			1,187	13,34	366,91	538,55
Max. Verlust [%]	-4,494	-10,53	-17,73	-38,26	-54,28	-68,97
Max. Verlustperiode (Handelstage)	4	15	126	202	726	1.152
Max. Verlustperiode (Kalendertage)	6	22	178	288	1.057	1.674

Quotes

Geld (23.10.)9,99
Brief (23.10.)10,04
Spread (in %)0,0500 (0,50 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs10,32
Tageshoch10,32
Tagestief10,32
Kurs (23.10.2026)10,32

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,44
Vortag-Tief10,44
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}