Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 10,45EUR | 09:51 | ||
Düsseldorf | 10,50EUR | 08:10 | ||
Frankfurt | 10,40EUR | 08:04 | ||
München | 10,55EUR | 08:13 | ||
L&S | 10,45EUR | 09:00 | ||
Quotrix | 10,60EUR | 07:27 | ||
Stuttgart | 10,45EUR | 07:38 | ||
Tradegate | 10,50EUR | 30.06. | 884 | 9.282,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,75 | -8,62 | -16,21 | -18,46 | -51,71 | -64,31 |
Volatilität [%] | 26,51 | 26,65 | 38,79 | 36,74 | 38,72 | 38,47 |
Sharpe-Ratio | -8,916 | -4,407 | -0,8276 | -0,4529 | -0,5056 | -0,4045 |
Hoch | 10,90 | 11,60 | 13,75 | 13,75 | 23,40 | 33,10 |
Tief | 10,45 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
Hist. Kurs | 10,90 | 11,60 | 12,65 | 13,00 | 21,95 | 29,70 |
∅-Preis | 10,62 | 10,84 | 12,09 | 12,22 | 15,91 | 19,72 |
∅-Volumen | 312,11 | 108,34 | 64,51 | 60,69 | 654,80 | 897,65 |
Max. Verlust [%] | -4,128 | -10,34 | -24,36 | -24,36 | -55,56 | -68,29 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 84 | 108 | 493 | 1.246 |
Max. Verlustperiode (Kalendertage) | 6 | 32 | 124 | 155 | 724 | 1.811 |
Quotes
- Geld (09:01)10,40
- Brief (09:01)10,55
- Spread (in %)0,1500 (1,44 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (07:27)10,60
Kursdaten Vortag
- Vortag-Eröffnung10,55
- Vortag-Hoch10,55
- Vortag-Tief10,50
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}