Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,930EUR	09:10
Frankfurt	9,730EUR	08:02
Hamburg	9,670EUR	08:16
Hannover	9,670EUR	08:16
München	9,900EUR	08:09
L&S	10,00EUR	09:33
Stuttgart	9,940EUR	09:05
Tradegate	10,02EUR	26.10.	1.710	17.134,20
Quotrix	10,04EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-11,62	-17,57	-19,68	-42,89	-60,39
Volatilität [%]	37,65	25,19	26,91	35,30	34,52	38,26
Sharpe-Ratio	-2,534	-6,128	-1,346	-0,4978	-0,4242	-0,3483
Hoch	10,50	11,40	12,18	14,35	19,38	28,55
Tief	10,04	10,04	10,02	8,860	8,860	8,860
Hist. Kurs	10,20	11,36	12,18	12,50	17,58	25,35
∅-Preis	10,30	10,77	10,79	11,54	12,67	15,79
∅-Volumen			1,187	13,34	367,88	511,72
Max. Verlust [%]	-4,381	-11,93	-17,73	-38,26	-54,28	-68,97
Max. Verlustperiode (Handelstage)	3	17	128	204	728	1.154
Max. Verlustperiode (Kalendertage)	5	26	182	292	1.061	1.678

Quotes

Geld (09:33)10,00
Brief (09:33)10,02
Spread (in %)0,0200 (0,20 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,04
Tageshoch10,04
Tagestief10,04
Kurs (26.10.2026)10,04

Kursdaten Vortag

Vortag-Eröffnung10,32
Vortag-Hoch10,32
Vortag-Tief10,32
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}