Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,12EUR	09.06.	1.816	20.193,92
Tradegate	11,12EUR	09.06.	100	1.112,00
Düsseldorf	11,02EUR	09.06.
Frankfurt	10,88EUR	09.06.
München	11,10EUR	09.06.
Quotrix	11,08EUR	09.06.
Stuttgart	11,14EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,32	+1,84	-17,00	+1,65	-44,60	-56,21
Volatilität [%]	20,77	33,53	43,80	37,79	35,30	38,45
Sharpe-Ratio	-7,954	1,368	-0,6207	0,2256	-0,4209	-0,2825
Hoch	11,58	11,76	14,35	14,35	23,40	29,05
Tief	11,08	10,72	8,860	8,860	8,860	8,860
Hist. Kurs	11,58	10,88	13,35	10,90	20,00	25,30
∅-Preis	11,46	11,26	12,09	11,53	13,91	17,04
∅-Volumen			24,41	35,31	525,75	585,66
Max. Verlust [%]	-2,591	-4,082	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	4	7	105	105	730	1.216
Max. Verlustperiode (Kalendertage)	6	11	152	152	1.067	1.770

Quotes

Geld (07:08)11,08
Brief (07:08)11,10
Spread (in %)0,0200 (0,18 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,08
Tageshoch11,08
Tagestief11,08
Kurs (09.06.2026)11,08

Kursdaten Vortag

Vortag-Eröffnung11,28
Vortag-Hoch11,28
Vortag-Tief11,28
Vortag-Schlusskurs11,28

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}