Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,06EUR	12.06.	439	4.855,34
Stuttgart	11,00EUR	12.06.	439	4.829,00
Tradegate	11,10EUR	12.06.	100	1.110,00
Düsseldorf	11,50EUR	12.06.
Frankfurt	11,38EUR	12.06.
München	11,50EUR	12.06.
Quotrix	11,58EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+7,82	-13,58	+7,72	-42,24	-53,59
Volatilität [%]	40,31	34,03	44,11	37,95	35,33	38,47
Sharpe-Ratio	0,1023	2,362	-0,5404	0,3126	-0,4030	-0,2644
Hoch	11,60	11,76	14,35	14,35	23,40	29,05
Tief	11,08	10,72	8,860	8,860	8,860	8,860
Hist. Kurs	11,50	10,74	13,40	10,75	20,05	24,95
∅-Preis	11,29	11,28	12,04	11,54	13,89	17,02
∅-Volumen	9,240	2,009	24,79	35,49	524,42	585,24
Max. Verlust [%]	-3,652	-5,782	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	3	10	108	108	733	1.219
Max. Verlustperiode (Kalendertage)	5	14	155	155	1.070	1.773

Quotes

Geld (12.06.)11,02
Brief (12.06.)11,28
Spread (in %)0,2600 (2,36 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs11,58
Tageshoch11,58
Tagestief11,58
Kurs (12.06.2026)11,58

Kursdaten Vortag

Vortag-Eröffnung11,24
Vortag-Hoch11,60
Vortag-Tief11,24
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}