Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,32EUR	07:21
Tradegate	10,42EUR	20.08.	200	2.084,00
Hamburg	10,28EUR	20.08.
Düsseldorf	10,32EUR	20.08.
Frankfurt	10,30EUR	20.08.
München	10,50EUR	20.08.
Quotrix	10,52EUR	20.08.
Stuttgart	10,34EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	+3,54	-11,97	-1,22	-49,54	-61,95
Volatilität [%]	22,32	22,39	41,35	37,49	34,95	38,33
Sharpe-Ratio	-3,215	1,786	-0,4566	0,1018	-0,5326	-0,3679
Hoch	10,64	10,64	13,60	14,35	20,85	28,70
Tief	10,40	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,64	10,16	11,95	10,65	20,85	27,65
∅-Preis	10,51	10,37	10,99	11,53	13,20	16,41
∅-Volumen		1,757	24,85	22,53	455,96	569,25
Max. Verlust [%]	-2,256	-3,257	-26,32	-38,26	-57,51	-69,13
Max. Verlustperiode (Handelstage)	4	6	92	157	752	1.243
Max. Verlustperiode (Kalendertage)	6	10	131	224	1.097	1.807

Quotes

Geld (07:05)10,38
Brief (07:05)10,44
Spread (in %)0,0600 (0,58 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,52
Tageshoch10,52
Tagestief10,52
Kurs (20.08.2026)10,52

Kursdaten Vortag

Vortag-Eröffnung10,52
Vortag-Hoch10,52
Vortag-Tief10,52
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}