Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,48EUR	18.08.
Frankfurt	10,36EUR	18.08.
Hamburg	10,22EUR	18.08.
München	10,50EUR	18.08.
Tradegate	10,44EUR	18.08.
L&S	10,44EUR	18.08.
Quotrix	10,54EUR	18.08.
Stuttgart	10,50EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+3,74	-16,02	-1,50	-49,45	-62,22
Volatilität [%]	31,78	22,74	41,59	37,52	34,99	38,33
Sharpe-Ratio	-1,823	1,445	-0,7228	0,0696	-0,5406	-0,3767
Hoch	10,64	10,64	13,60	14,35	20,85	28,70
Tief	10,40	10,02	8,860	8,860	8,860	8,860
Hist. Kurs	10,54	10,16	12,55	10,70	20,85	27,90
∅-Preis	10,48	10,34	11,02	11,53	13,21	16,43
∅-Volumen		1,836	24,85	22,53	457,17	569,25
Max. Verlust [%]	-2,256	-3,257	-29,40	-38,26	-57,51	-69,13
Max. Verlustperiode (Handelstage)	2	6	90	155	750	1.241
Max. Verlustperiode (Kalendertage)	4	10	129	222	1.095	1.805

Quotes

Geld (18.08.)10,44
Brief (18.08.)10,60
Spread (in %)0,1600 (1,53 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs10,54
Tageshoch10,54
Tagestief10,54
Kurs (18.08.2026)10,54

Kursdaten Vortag

Vortag-Eröffnung10,44
Vortag-Hoch10,44
Vortag-Tief10,44
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}