Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,72EUR	07.05.	4.432	47.511,04
Tradegate	11,10EUR	07.05.	2.901	32.201,10
Stuttgart	10,80EUR	07.05.	1.284	13.867,20
Düsseldorf	10,62EUR	07.05.
Frankfurt	10,45EUR	07.05.
München	10,95EUR	07.05.
Quotrix	10,66EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,89	-15,06	-8,89	-8,50	-45,28	-57,36
Volatilität [%]	69,67	44,46	43,29	37,06	34,87	38,40
Sharpe-Ratio	-8,298	-3,837	-0,1710	-0,0466	-0,4374	-0,2955
Hoch	12,02	13,60	14,35	14,35	23,40	29,05
Tief	10,66	10,66	8,860	8,860	8,860	8,860
Hist. Kurs	11,70	12,55	11,70	11,65	19,48	25,00
∅-Preis	11,53	12,28	12,33	11,56	14,17	17,28
∅-Volumen		95,00	26,52	38,61	530,19	588,32
Max. Verlust [%]	-9,318	-19,85	-38,26	-38,26	-62,14	-69,50
Max. Verlustperiode (Handelstage)	2	17	82	120	707	1.193
Max. Verlustperiode (Kalendertage)	2	26	119	169	1.034	1.737

Quotes

Geld (07.05.)10,68
Brief (07.05.)10,90
Spread (in %)0,2200 (2,06 %)
Geld Stk.123
Brief Stk.123

Kursdaten

Eröffnungskurs10,66
Tageshoch10,66
Tagestief10,66
Kurs (07.05.2026)10,66

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,90
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}