Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,12EUR	17.07.
Frankfurt	10,00EUR	17.07.
Hamburg	10,16EUR	17.07.
München	10,20EUR	17.07.
Tradegate	10,20EUR	17.07.
L&S	10,10EUR	17.07.
Quotrix	10,16EUR	17.07.
Stuttgart	10,12EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	-10,72	-26,38	-3,24	-53,50	-59,11
Volatilität [%]	9,337	20,77	42,91	37,60	34,93	38,41
Sharpe-Ratio	-14,80	-6,539	-1,234	0,0485	-0,6108	-0,3278
Hoch	10,44	11,44	13,85	14,35	22,45	29,05
Tief	10,16	10,16	8,860	8,860	8,860	8,860
Hist. Kurs	10,44	11,38	13,80	10,50	21,85	24,85
∅-Preis	10,31	10,73	11,56	11,56	13,54	16,73
∅-Volumen		3,024	24,14	26,34	472,42	581,05
Max. Verlust [%]	-2,682	-11,19	-36,03	-38,26	-60,53	-69,50
Max. Verlustperiode (Handelstage)	5	19	119	134	744	1.245
Max. Verlustperiode (Kalendertage)	7	25	170	191	1.085	1.809

Quotes

Geld (17.07.)10,10
Brief (17.07.)10,18
Spread (in %)0,0800 (0,79 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs10,16
Tageshoch10,16
Tagestief10,16
Kurs (17.07.2026)10,16

Kursdaten Vortag

Vortag-Eröffnung10,28
Vortag-Hoch10,28
Vortag-Tief10,28
Vortag-Schlusskurs10,28

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}