Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Währung: EUR
10,85 EUR
-0,46 %
-0,05
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 10,55EUR | 11.07. | 1.000 | 10.550,00 |
Düsseldorf | 10,70EUR | 11.07. | ||
Frankfurt | 10,60EUR | 11.07. | ||
München | 10,80EUR | 11.07. | ||
Berlin | 10,65EUR | 11.07. | ||
Tradegate | 10,80EUR | 11.07. | ||
Quotrix | 10,85EUR | 11.07. | ||
Stuttgart | 10,65EUR | 11.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,84 | -0,46 | -14,57 | -18,11 | -52,10 | -64,54 |
Volatilität [%] | 39,02 | 29,53 | 38,51 | 36,59 | 38,68 | 38,45 |
Sharpe-Ratio | 5,340 | 0,0738 | -0,6550 | -0,4060 | -0,4995 | -0,4004 |
Hoch | 11,15 | 11,15 | 13,75 | 13,75 | 23,40 | 33,10 |
Tief | 10,55 | 10,40 | 10,40 | 10,40 | 10,40 | 10,40 |
Hist. Kurs | 10,55 | 10,90 | 12,70 | 13,25 | 22,65 | 30,60 |
∅-Preis | 10,81 | 10,67 | 11,96 | 12,15 | 15,80 | 19,60 |
∅-Volumen | 108,34 | 64,00 | 56,64 | 653,06 | 880,28 | |
Max. Verlust [%] | -2,242 | -4,587 | -24,36 | -24,36 | -55,56 | -68,29 |
Max. Verlustperiode (Handelstage) | 1 | 9 | 92 | 107 | 501 | 1.254 |
Max. Verlustperiode (Kalendertage) | 1 | 13 | 134 | 154 | 734 | 1.821 |
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,85
- Kurs (11.07.2025)10,85
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}