Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,90EUR	30.01.	4.814	62.100,60
Tradegate	13,10EUR	30.01.	1.769	23.173,90
Düsseldorf	12,95EUR	30.01.
Frankfurt	12,85EUR	30.01.
München	13,50EUR	30.01.
Quotrix	13,25EUR	30.01.
Stuttgart	12,95EUR	30.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-2,93	+28,02	+13,73	-29,97	-44,56
Volatilität [%]	7,205	23,05	30,40	32,85	33,82	37,56
Sharpe-Ratio	2,907	0,6208	1,941	0,6150	-0,2006	-0,1597
Hoch	13,85	14,35	14,35	14,35	23,40	29,05
Tief	13,25	13,25	9,960	9,960	9,960	9,960
Hist. Kurs	13,75	13,65	10,35	11,65	18,92	23,90
∅-Preis	13,80	13,76	11,79	11,79	14,73	17,97
∅-Volumen			20,22	42,24	582,41	654,60
Max. Verlust [%]	-0,3610	-5,923	-9,600	-27,56	-57,44	-65,71
Max. Verlustperiode (Handelstage)	1	16	40	213	641	1.127
Max. Verlustperiode (Kalendertage)	1	22	56	310	937	1.640

Quotes

Geld (30.01.)12,95
Brief (30.01.)13,15
Spread (in %)0,2000 (1,54 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs13,25
Tageshoch13,25
Tagestief13,25
Kurs (30.01.2026)13,25

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,80
Vortag-Tief13,80
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}