Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,28EUR	17:35	1.661	17.075,08
L&S	10,24EUR	20:24	46	471,04
Stuttgart	10,30EUR	19:16	38	391,40
Düsseldorf	10,30EUR	16:00
Frankfurt	10,18EUR	08:01
Hamburg	10,14EUR	08:34
München	10,40EUR	08:05
Quotrix	10,38EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-1,72	-1,44	-0,96	-49,39	-63,28
Volatilität [%]	12,37	17,73	40,11	38,25	34,29	36,82
Sharpe-Ratio	4,818	-1,016	0,0893	0,1191	-0,5408	-0,4099
Hoch	10,44	10,76	13,70	15,00	20,55	28,80
Tief	10,18	10,10	8,520	8,520	8,520	8,520
Hist. Kurs	10,22	10,48	10,45	10,40	20,35	28,05
∅-Preis	10,32	10,38	10,87	11,44	12,92	16,10
∅-Volumen	207,20	1,42 Tsd.	1,44 Tsd.	999,43	619,12	589,07
Max. Verlust [%]	-0,5780	-3,781	-26,99	-40,53	-56,17	-68,70
Max. Verlustperiode (Handelstage)	1	16	104	170	761	1.264
Max. Verlustperiode (Kalendertage)	1	22	147	241	1.095	1.812

Quotes

Geld (19:59)10,30
Brief (19:03)10,38
Spread (in %)0,0800 (0,78 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,34
Tageshoch10,42
Tagestief10,30
Kurs (19:16)10,30
Umsatz EUR391,40
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,44
Vortag-Tief10,30
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}