Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	11,95EUR	30.04.	11.052	132.071,40
Tradegate	12,10EUR	30.04.	121	1.464,10
Düsseldorf	12,00EUR	30.04.
München	12,05EUR	30.04.
Berlin	12,15EUR	30.04.
Frankfurt	11,90EUR	30.04.
Quotrix	12,15EUR	30.04.
Stuttgart	11,75EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	-8,20		-16,37	-51,65	-56,64
Volatilität [%]	70,49	62,42	41,46	32,81	36,55	37,18
Sharpe-Ratio	4,001	-1,046	0,2615	-0,3719	-0,5253	-0,3048
Hoch	12,35	13,00	13,50	14,55	24,80	33,10
Tief	11,05	10,35	10,35	10,35	10,35	10,35
Hist. Kurs	11,50	12,80	11,75	14,05	24,30	27,10
∅-Preis	11,78	11,43	12,03	12,46	16,44	20,03
∅-Volumen			385,42	311,61	446,52	1,22 Tsd.
Max. Verlust [%]	-2,834	-17,97	-21,35	-27,59	-57,14	-68,18
Max. Verlustperiode (Handelstage)	1	20	41	247	740	1.211
Max. Verlustperiode (Kalendertage)	1	32	64	356	1.061	1.742

Kursdaten

Eröffnungskurs11,95
Tageshoch12,05
Tagestief11,75
Kurs (30.04.2025)11,75

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch12,25
Vortag-Tief11,85
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}