Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,60EUR	12:07	150	2.040,00
Tradegate	13,40EUR	07:30	85	1.139,00
Düsseldorf	13,25EUR	08:10
München	13,55EUR	08:01
Quotrix	13,55EUR	07:27
Stuttgart	13,60EUR	12:46
Frankfurt	13,60EUR	16.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+3,03	+31,40	+12,40	-25,60	-46,46
Volatilität [%]	4,670	45,93	31,69	33,32	31,84	35,65
Sharpe-Ratio	38,83	1,897	1,915	0,5082	-0,1920	-0,2164
Hoch	13,85	15,00	15,00	15,00	23,35	29,15
Tief	13,40	13,10	9,660	9,660	9,660	9,660
Hist. Kurs	13,45	13,20	10,35	12,10	18,28	25,40
∅-Preis	13,64	13,67	11,46	11,56	14,62	17,85
∅-Volumen		1,29 Tsd.	516,46	433,57	489,76	598,02
Max. Verlust [%]		-10,33	-10,53	-26,59	-57,85	-65,79
Max. Verlustperiode (Handelstage)		9	23	205	642	1.127
Max. Verlustperiode (Kalendertage)		11	31	297	925	1.614

Quotes

Geld (10:59)13,60
Brief (11:08)13,60
Spread 0
Geld Stk.368
Brief Stk.100

Kursdaten

Eröffnungskurs13,60
Tageshoch13,60
Tagestief13,60
Kurs (12:46)13,60

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,85
Vortag-Tief13,65
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}