Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,28EUR	04.09.	1.661	17.075,08
L&S	10,24EUR	04.09.	46	471,04
Stuttgart	10,30EUR	04.09.	38	391,40
Düsseldorf	10,28EUR	04.09.
Frankfurt	10,18EUR	04.09.
Hamburg	10,14EUR	04.09.
München	10,40EUR	04.09.
Quotrix	10,38EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-0,96	+1,98	-0,96	-48,76	-63,28
Volatilität [%]	11,15	17,57	39,82	38,26	34,28	36,80
Sharpe-Ratio	3,370	-0,6558	0,2437	0,1141	-0,5309	-0,4108
Hoch	10,44	10,76	13,70	15,00	20,55	28,80
Tief	10,18	10,10	8,520	8,520	8,520	8,520
Hist. Kurs	10,22	10,40	10,10	10,40	20,10	28,05
∅-Preis	10,31	10,38	10,87	11,44	12,91	16,10
∅-Volumen	238,28	1,44 Tsd.	1,44 Tsd.	1,00 Tsd.	619,63	588,91
Max. Verlust [%]	-0,7707	-3,781	-26,99	-40,53	-55,73	-68,70
Max. Verlustperiode (Handelstage)	2	17	105	171	759	1.265
Max. Verlustperiode (Kalendertage)	2	23	148	242	1.093	1.813

Quotes

Geld (04.09.)10,30
Brief (04.09.)10,38
Spread (in %)0,0800 (0,78 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,34
Tageshoch10,42
Tagestief10,28
Kurs (04.09.2026)10,30
Umsatz EUR391,40
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,44
Vortag-Tief10,30
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}