Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,55EUR	07.11.	404	4.666,20
Tradegate	11,80EUR	07.11.	1	11,80
Düsseldorf	11,60EUR	07.11.
Frankfurt	11,50EUR	07.11.
München	11,65EUR	07.11.
Quotrix	11,70EUR	07.11.
Stuttgart	11,40EUR	07.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+9,62	-2,15	+2,24	-21,81	-49,78
Volatilität [%]	37,03	36,45	28,25	35,26	32,26	35,69
Sharpe-Ratio	3,116	2,967	-0,0754	0,1818	-0,1510	-0,2608
Hoch	11,60	12,00	12,00	13,50	23,35	29,15
Tief	11,15	10,20	9,660	9,660	9,660	9,660
Hist. Kurs	11,15	10,40	11,65	11,15	14,58	22,70
∅-Preis	11,38	11,04	10,70	11,34	14,75	18,31
∅-Volumen		465,22	342,07	342,23	491,83	757,16
Max. Verlust [%]	-3,017	-6,303	-16,24	-26,59	-57,85	-65,79
Max. Verlustperiode (Handelstage)	3	10	119	172	597	1.082
Max. Verlustperiode (Kalendertage)	3	14	167	245	855	1.544

Kursdaten

Eröffnungskurs11,55
Tageshoch11,55
Tagestief11,40
Kurs (07.11.2025)11,40

Kursdaten Vortag

Vortag-Eröffnung11,35
Vortag-Hoch11,50
Vortag-Tief11,35
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}