Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,48EUR	16:03	4.248	48.767,04
Tradegate	11,40EUR	15:33	932	10.624,80
Düsseldorf	11,68EUR	09:10
Hamburg	11,26EUR	08:25
München	11,62EUR	08:06
Quotrix	11,36EUR	07:27
Stuttgart	11,40EUR	15:16
Frankfurt	10,86EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	+8,38	+15,29	+9,26	-39,40	-59,40
Volatilität [%]	35,73	22,04	33,80	39,96	36,38	37,87
Sharpe-Ratio	9,277	4,144	0,9293	0,3697	-0,3267	-0,3352
Hoch	10,86	10,86	13,40	14,15	19,24	28,60
Tief	10,30	10,02	9,360	8,700	8,700	8,700
Hist. Kurs	10,30	10,02	9,420	9,940	17,92	26,75
∅-Preis	10,62	10,28	10,78	11,33	12,70	15,88
∅-Volumen		272,35	199,84	409,50	808,11	1,17 Tsd.
Max. Verlust [%]	-1,107	-2,519	-27,39	-38,52	-54,69	-69,58
Max. Verlustperiode (Handelstage)	1	12	118	182	715	1.146
Max. Verlustperiode (Kalendertage)	1	18	167	260	1.032	1.645

Quotes

Geld (15:43)11,14
Brief (15:43)11,68
Spread (in %)0,5400 (4,85 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,86
Tageshoch10,86
Tagestief10,86
Kurs (24.09.2026)10,86

Kursdaten Vortag

Vortag-Eröffnung10,84
Vortag-Hoch10,84
Vortag-Tief10,72
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}