Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,08EUR	09:10
Hamburg	9,940EUR	08:08
L&S	10,18EUR	14:03
Quotrix	10,18EUR	07:27
Stuttgart	10,22EUR	13:32
Frankfurt	9,910EUR	28.07.
München	10,20EUR	28.07.
Tradegate	10,10EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-8,92	-23,77	-1,88	-55,26	-63,57
Volatilität [%]	55,22	28,64	44,36	40,06	36,70	38,17
Sharpe-Ratio	-0,0548	-3,801	-1,061	0,1033	-0,5942	-0,3862
Hoch	10,22	10,88	13,65	14,15	22,15	29,90
Tief	9,730	9,730	8,700	8,700	8,700	8,700
Hist. Kurs	9,930	10,88	13,00	10,10	22,15	27,20
∅-Preis	9,944	10,18	11,10	11,33	13,24	16,45
∅-Volumen	993,00	253,77	191,78	434,30	957,81	1,35 Tsd.
Max. Verlust [%]	-3,033	-10,57	-34,34	-38,52	-60,72	-69,69
Max. Verlustperiode (Handelstage)	2	21	76	140	759	1.260
Max. Verlustperiode (Kalendertage)	4	29	109	202	1.096	1.807

Quotes

Geld (14:03)10,000
Brief (14:03)10,400
Spread (in %)0,4000 (4,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,910
Tageshoch9,910
Tagestief9,910
Kurs (28.07.2026)9,910

Kursdaten Vortag

Vortag-Eröffnung10,080
Vortag-Hoch10,080
Vortag-Tief9,930
Vortag-Schlusskurs9,930

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}