Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,80EUR	20.02.	1.240	14.632,00
Tradegate	11,90EUR	20.02.	800	9.520,00
Düsseldorf	11,85EUR	20.02.
Frankfurt	11,75EUR	20.02.
München	12,00EUR	20.02.
Quotrix	11,95EUR	20.02.
Stuttgart	11,80EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-13,60	+14,08	-11,99	-31,04	-49,57
Volatilität [%]	36,77	36,73	37,25	35,30	34,39	37,15
Sharpe-Ratio	-8,366	-4,653	0,8307	-0,2407	-0,2420	-0,2330
Hoch	12,80	13,65	14,15	14,15	23,25	29,90
Tief	11,75	11,75	9,760	9,760	9,760	9,760
Hist. Kurs	12,50	13,60	10,30	13,35	17,04	23,30
∅-Preis	12,37	12,95	11,87	11,61	14,46	17,64
∅-Volumen		468,64	723,02	396,66	1,37 Tsd.	1,76 Tsd.
Max. Verlust [%]	-8,203	-13,92	-16,96	-26,89	-58,02	-65,99
Max. Verlustperiode (Handelstage)	3	16	31	208	666	1.151
Max. Verlustperiode (Kalendertage)	3	23	44	295	960	1.649

Quotes

Geld (20.02.)11,65
Brief (20.02.)12,05
Spread (in %)0,4000 (3,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,75
Tageshoch11,75
Tagestief11,75
Kurs (20.02.2026)11,75

Kursdaten Vortag

Vortag-Eröffnung12,05
Vortag-Hoch12,05
Vortag-Tief12,05
Vortag-Schlusskurs12,05

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}