Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
10,40 EUR
+1,46 %
+0,15
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 10,55EUR | 20:37 | 607 | 6.403,85 |
Tradegate | 10,65EUR | 19:48 | 335 | 3.567,75 |
München | 10,40EUR | 17:46 | 100 | 1.040,00 |
Düsseldorf | 10,50EUR | 08:10 | ||
Frankfurt | 10,40EUR | 08:04 | ||
Berlin | 10,55EUR | 19:33 | ||
Quotrix | 10,60EUR | 07:27 | ||
Stuttgart | 10,35EUR | 09:55 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,26 | -7,56 | -16,47 | -17,46 | -53,15 | -64,51 |
Volatilität [%] | 13,05 | 33,13 | 38,87 | 36,18 | 38,50 | 37,48 |
Sharpe-Ratio | -23,08 | -3,252 | -0,8701 | -0,4405 | -0,5303 | -0,4220 |
Hoch | 10,75 | 11,25 | 13,40 | 13,40 | 23,25 | 34,00 |
Tief | 10,25 | 10,15 | 10,15 | 10,15 | 10,15 | 10,15 |
Hist. Kurs | 10,75 | 11,25 | 12,45 | 12,60 | 22,20 | 29,30 |
∅-Preis | 10,45 | 10,69 | 11,89 | 12,02 | 15,73 | 19,49 |
∅-Volumen | 74,32 | 188,50 | 377,65 | 1,46 Tsd. | 2,62 Tsd. | |
Max. Verlust [%] | -4,651 | -8,889 | -23,51 | -23,51 | -55,91 | -69,49 |
Max. Verlustperiode (Handelstage) | 4 | 20 | 91 | 154 | 503 | 1.256 |
Max. Verlustperiode (Kalendertage) | 6 | 28 | 132 | 223 | 725 | 1.803 |
Quotes
- Geld (20:29)10,30
- Brief (20:29)10,80
- Spread (in %)0,5000 (4,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,40
- Tagestief10,40
- Kurs (08:04)10,40
Kursdaten Vortag
- Vortag-Eröffnung10,25
- Vortag-Hoch10,25
- Vortag-Tief10,25
- Vortag-Schlusskurs10,25
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}