Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,22EUR	11.09.	5	51,10
Düsseldorf	10,24EUR	11.09.
Frankfurt	10,16EUR	11.09.
Hamburg	10,12EUR	11.09.
München	10,32EUR	11.09.
Tradegate	10,38EUR	11.09.
Quotrix	10,34EUR	11.09.
Stuttgart	10,26EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,39	-1,84	+0,59	-48,32	-63,52
Volatilität [%]	5,576	14,68	38,82	39,68	36,32	37,89
Sharpe-Ratio	-2,109	-0,3701	0,0486	0,1628	-0,4725	-0,3905
Hoch	10,44	10,44	13,40	14,15	19,80	28,80
Tief	10,04	10,02	8,700	8,700	8,700	8,700
Hist. Kurs	10,18	10,20	10,35	10,10	19,66	27,85
∅-Preis	10,14	10,19	10,71	11,31	12,80	16,01
∅-Volumen	1,04 Tsd.	350,11	199,84	409,50	863,15	1,18 Tsd.
Max. Verlust [%]	-0,5894	-3,282	-27,39	-38,52	-55,93	-69,58
Max. Verlustperiode (Handelstage)	5	18	109	173	758	1.137
Max. Verlustperiode (Kalendertage)	7	24	154	247	1.093	1.632

Quotes

Geld (11.09.)10,12
Brief (11.09.)10,52
Spread (in %)0,4000 (3,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,16
Tageshoch10,16
Tagestief10,16
Kurs (11.09.2026)10,16

Kursdaten Vortag

Vortag-Eröffnung10,14
Vortag-Hoch10,14
Vortag-Tief10,14
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}