Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	13,25EUR	08:22
Düsseldorf	13,40EUR	08:10
München	13,65EUR	09:21
L&S	13,70EUR	09:18
Quotrix	13,55EUR	07:27
Stuttgart	13,70EUR	11:47
Tradegate	13,50EUR	30.12.2025	5.629	75.991,50
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+1,92	+28,02	+4,74	-9,86	-46,57
Volatilität [%]	85,02	30,88	34,45	36,68	34,85	36,97
Sharpe-Ratio	1,289	1,711	1,599	0,2948	0,0336	-0,1969
Hoch	13,80	13,80	13,80	13,80	23,25	29,90
Tief	12,90	12,85	9,760	9,760	9,760	9,760
Hist. Kurs	13,35	13,00	10,35	12,65	14,70	24,80
∅-Preis	13,23	13,11	11,10	11,48	14,66	17,96
∅-Volumen	13,29 Tsd.	2,32 Tsd.	641,00	415,64	1,42 Tsd.	1,90 Tsd.
Max. Verlust [%]	-3,371	-4,089	-9,292	-27,16	-58,02	-65,99
Max. Verlustperiode (Handelstage)	1	4	55	213	631	1.116
Max. Verlustperiode (Kalendertage)	6	11	77	302	908	1.597

Quotes

Geld (09:01)13,40
Brief (09:16)13,95
Spread (in %)0,5500 (4,10 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs13,25
Tageshoch13,25
Tagestief13,25
Kurs (08:22)13,25

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,80
Vortag-Tief13,40
Vortag-Schlusskurs13,45

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}