Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	14.11.	900	10.755,00
Düsseldorf	11,95EUR	14.11.
Frankfurt	11,90EUR	14.11.
München	12,10EUR	14.11.
L&S	11,90EUR	14.11.
Quotrix	12,05EUR	14.11.
Stuttgart	11,70EUR	14.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+11,21	+3,03	+11,21	-19,59	-47,81
Volatilität [%]	39,73	39,29	34,46	38,54	34,75	37,12
Sharpe-Ratio	4,350	3,193	0,2765	0,4127	-0,0886	-0,2146
Hoch	12,10	12,10	12,10	13,40	23,25	29,90
Tief	11,50	10,35	9,760	9,760	9,760	9,760
Hist. Kurs	11,50	10,70	11,55	10,70	14,80	22,80
∅-Preis	11,74	11,28	10,67	11,34	14,74	18,26
∅-Volumen		798,72	312,86	349,53	1,37 Tsd.	2,01 Tsd.
Max. Verlust [%]	-1,653	-4,310	-15,50	-27,16	-58,02	-65,99
Max. Verlustperiode (Handelstage)	2	9	116	190	602	1.087
Max. Verlustperiode (Kalendertage)	2	13	162	269	862	1.551

Quotes

Geld (14.11.)11,85
Brief (14.11.)12,20
Spread (in %)0,3500 (2,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,90
Tageshoch11,90
Tagestief11,90
Kurs (14.11.2025)11,90

Kursdaten Vortag

Vortag-Eröffnung11,95
Vortag-Hoch11,95
Vortag-Tief11,95
Vortag-Schlusskurs11,95

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}