Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,82EUR	15.05.	5.095	55.127,90
Düsseldorf	10,66EUR	15.05.
Frankfurt	10,50EUR	15.05.
München	10,75EUR	15.05.
Tradegate	10,80EUR	15.05.
Quotrix	10,72EUR	15.05.
Stuttgart	10,92EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-15,32	-11,76	-7,89	-44,62	-55,51
Volatilität [%]	28,43	35,27	45,06	39,89	36,53	38,08
Sharpe-Ratio	-2,458	-5,851	-0,3974	-0,0555	-0,4053	-0,2836
Hoch	10,80	12,40	14,15	14,15	23,25	29,90
Tief	10,50	10,45	8,700	8,700	8,700	8,700
Hist. Kurs	10,65	12,40	11,90	11,40	18,96	23,60
∅-Preis	10,66	11,39	12,05	11,33	13,93	17,03
∅-Volumen			426,68	370,44	1,23 Tsd.	1,40 Tsd.
Max. Verlust [%]	-2,778	-15,73	-38,52	-38,52	-62,58	-69,69
Max. Verlustperiode (Handelstage)	2	20	88	113	723	1.208
Max. Verlustperiode (Kalendertage)	2	29	128	157	1.044	1.733

Quotes

Geld (15.05.)10,75
Brief (15.05.)11,20
Spread (in %)0,4500 (4,19 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,50
Kurs (15.05.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,60
Vortag-Tief10,60
Vortag-Schlusskurs10,60

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}