Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,60EUR	09.10.	110	1.166,00
Stuttgart	10,68EUR	09.10.	49	523,32
Düsseldorf	10,66EUR	09.10.
Frankfurt	10,50EUR	09.10.
Hamburg	10,62EUR	09.10.
Hannover	10,62EUR	09.10.
München	10,86EUR	09.10.
L&S	10,64EUR	09.10.
Quotrix	10,86EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+3,55	-21,64	+1,94	-40,21	-59,69
Volatilität [%]	17,81	27,37	28,94	37,30	36,34	37,88
Sharpe-Ratio	-4,815	1,570	-1,563	0,1845	-0,3395	-0,3384
Hoch	10,92	11,24	13,40	14,15	19,24	28,60
Tief	10,50	10,08	9,730	8,700	8,700	8,700
Hist. Kurs	10,68	10,14	13,40	10,30	17,56	26,05
∅-Preis	10,62	10,64	10,75	11,33	12,60	15,76
∅-Volumen		864,13	344,54	461,29	816,69	1,15 Tsd.
Max. Verlust [%]	-1,869	-6,584	-27,39	-38,52	-54,69	-69,58
Max. Verlustperiode (Handelstage)	3	10	129	193	726	1.157
Max. Verlustperiode (Kalendertage)	3	14	182	275	1.047	1.660

Quotes

Geld (09.10.)10,52
Brief (09.10.)10,94
Spread (in %)0,4200 (3,99 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,66
Tageshoch10,66
Tagestief10,50
Kurs (09.10.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,62
Vortag-Tief10,62
Vortag-Schlusskurs10,62

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}