Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,90EUR	30.01.	4.814	62.100,60
Tradegate	13,10EUR	30.01.	1.769	23.173,90
Düsseldorf	12,95EUR	30.01.
Frankfurt	12,85EUR	30.01.
München	13,50EUR	30.01.
Quotrix	13,25EUR	30.01.
Stuttgart	12,95EUR	30.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-4,46	+22,38	+7,08	-28,37	-45,09
Volatilität [%]	35,96	30,89	35,13	35,56	34,12	37,00
Sharpe-Ratio	-6,920	-1,697	1,243	0,3126	-0,2094	-0,1895
Hoch	13,65	14,15	14,15	14,15	23,25	29,90
Tief	12,85	12,85	9,760	9,760	9,760	9,760
Hist. Kurs	13,50	13,45	10,50	12,00	17,94	23,40
∅-Preis	13,36	13,49	11,61	11,59	14,56	17,77
∅-Volumen	1,04 Tsd.	840,23	722,18	434,87	1,37 Tsd.	1,82 Tsd.
Max. Verlust [%]	-5,861	-9,187	-9,292	-27,16	-58,02	-65,99
Max. Verlustperiode (Handelstage)	2	17	38	213	652	1.137
Max. Verlustperiode (Kalendertage)	2	23	52	302	939	1.628

Quotes

Geld (30.01.)12,80
Brief (30.01.)13,30
Spread (in %)0,5000 (3,91 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs12,85
Tageshoch12,85
Tagestief12,85
Kurs (30.01.2026)12,85

Kursdaten Vortag

Vortag-Eröffnung13,65
Vortag-Hoch13,65
Vortag-Tief13,00
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}