Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,26EUR	22.06.	500	5.630,00
Stuttgart	11,46EUR	22.06.	50	573,00
Düsseldorf	11,40EUR	22.06.
Frankfurt	11,26EUR	22.06.
Hamburg	11,20EUR	22.06.
München	11,40EUR	22.06.
L&S	11,42EUR	22.06.
Quotrix	11,44EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-1,23	-14,37	+6,73	-44,67	-53,47
Volatilität [%]	15,61	24,81	45,84	39,82	36,87	38,14
Sharpe-Ratio	-2,951	-1,397	-0,5970	0,2711	-0,4147	-0,2679
Hoch	11,26	11,60	14,15	14,15	23,25	29,90
Tief	11,02	10,88	8,700	8,700	8,700	8,700
Hist. Kurs	11,16	11,40	13,15	10,55	20,35	24,20
∅-Preis	11,10	11,22	11,72	11,34	13,65	16,76
∅-Volumen	334,80	437,55	515,16	412,15	1,22 Tsd.	1,39 Tsd.
Max. Verlust [%]	-1,254	-6,207	-38,52	-38,52	-62,58	-69,69
Max. Verlustperiode (Handelstage)	2	16	113	113	748	1.233
Max. Verlustperiode (Kalendertage)	2	22	163	163	1.079	1.768

Quotes

Geld (22.06.)10,98
Brief (22.06.)11,48
Spread (in %)0,5000 (4,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,26
Tageshoch11,26
Tagestief11,26
Kurs (22.06.2026)11,26

Kursdaten Vortag

Vortag-Eröffnung11,08
Vortag-Hoch11,08
Vortag-Tief11,08
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}