Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
10,15 EUR
+1,00 %
+0,10
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,30EUR | 07:18 | ||
| Tradegate | 10,50EUR | 04.03. | 1.343 | 14.101,50 |
| München | 10,35EUR | 04.03. | ||
| Düsseldorf | 10,25EUR | 04.03. | ||
| Frankfurt | 10,15EUR | 04.03. | ||
| Quotrix | 10,35EUR | 04.03. | ||
| Stuttgart | 10,45EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,25 | -22,52 | -0,98 | -23,11 | -37,88 | -56,44 |
| Volatilität [%] | 52,20 | 43,08 | 39,73 | 36,54 | 34,81 | 37,37 |
| Sharpe-Ratio | -18,62 | -8,559 | 0,0465 | -0,6173 | -0,3441 | -0,3132 |
| Hoch | 11,70 | 13,10 | 14,15 | 14,15 | 23,25 | 29,90 |
| Tief | 10,05 | 10,05 | 9,760 | 9,760 | 9,760 | 9,760 |
| Hist. Kurs | 11,70 | 13,10 | 10,25 | 13,20 | 16,34 | 23,30 |
| ∅-Preis | 10,93 | 12,09 | 11,94 | 11,55 | 14,41 | 17,57 |
| ∅-Volumen | 629,39 | 396,66 | 1,36 Tsd. | 1,67 Tsd. | ||
| Max. Verlust [%] | -14,10 | -23,28 | -28,98 | -28,98 | -58,02 | -65,99 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 38 | 195 | 673 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 55 | 278 | 971 | 1.660 |
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,15
- Tagestief10,15
- Kurs (04.03.2026)10,15
Kursdaten Vortag
- Vortag-Eröffnung10,05
- Vortag-Hoch10,05
- Vortag-Tief10,05
- Vortag-Schlusskurs10,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}