Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,45EUR	19.01.	338	4.546,10
Tradegate	13,55EUR	19.01.	185	2.506,75
Düsseldorf	13,25EUR	19.01.
Frankfurt	13,20EUR	19.01.
München	13,55EUR	19.01.
Quotrix	13,55EUR	19.01.
Stuttgart	13,50EUR	19.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+1,54	+28,16	+7,76	-29,18	-47,62
Volatilität [%]	8,328	35,18	34,94	36,03	34,18	36,98
Sharpe-Ratio	10,96	2,259	1,684	0,4126	-0,1915	-0,1996
Hoch	13,60	14,15	14,15	14,15	23,25	29,90
Tief	13,20	12,90	9,760	9,760	9,760	9,760
Hist. Kurs	13,40	13,00	10,30	12,25	18,64	25,20
∅-Preis	13,47	13,46	11,38	11,52	14,62	17,85
∅-Volumen		2,49 Tsd.	646,08	394,12	1,37 Tsd.	1,85 Tsd.
Max. Verlust [%]	-0,3731	-5,654	-9,292	-27,16	-58,02	-65,99
Max. Verlustperiode (Handelstage)	1	7	38	213	642	1.127
Max. Verlustperiode (Kalendertage)	1	9	52	302	925	1.614

Quotes

Geld (19.01.)13,35
Brief (19.01.)13,70
Spread (in %)0,3500 (2,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs13,20
Tageshoch13,20
Tagestief13,20
Kurs (19.01.2026)13,20

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,60
Vortag-Tief13,60
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}