Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,46EUR	10.07.	3.043	31.829,78
Stuttgart	10,44EUR	10.07.	151	1.576,44
Tradegate	10,46EUR	10.07.	110	1.150,60
Frankfurt	10,22EUR	10.07.
Düsseldorf	10,38EUR	10.07.
Hamburg	10,42EUR	10.07.
München	10,45EUR	10.07.
Quotrix	10,44EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	-6,75	-24,85	-4,93	-55,57	-58,79
Volatilität [%]	24,50	24,96	44,11	39,93	36,61	38,15
Sharpe-Ratio	5,501	-2,379	-1,038	0,0720	-0,5845	-0,3121
Hoch	10,42	11,38	13,65	14,15	23,00	29,90
Tief	10,12	10,12	8,700	8,700	8,700	8,700
Hist. Kurs	10,20	10,96	13,60	10,75	23,00	24,80
∅-Preis	10,26	10,80	11,47	11,35	13,46	16,61
∅-Volumen	123,60	104,18	183,11	414,60	1,14 Tsd.	1,35 Tsd.
Max. Verlust [%]	-1,748	-11,07	-36,26	-38,52	-62,17	-69,69
Max. Verlustperiode (Handelstage)	2	19	112	127	760	1.247
Max. Verlustperiode (Kalendertage)	2	27	162	183	1.095	1.788

Kursdaten

Eröffnungskurs10,22
Tageshoch10,22
Tagestief10,22
Kurs (10.07.2026)10,22

Kursdaten Vortag

Vortag-Eröffnung10,42
Vortag-Hoch10,42
Vortag-Tief10,42
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}