Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,22EUR	21:58	639	6.530,58
Frankfurt	10,44EUR	13:56	600	6.264,00
Stuttgart	10,28EUR	21:18	600	6.168,00
Tradegate	10,42EUR	13:22	150	1.563,00
Düsseldorf	10,26EUR	21:50
Hamburg	10,14EUR	09:45
Quotrix	10,24EUR	07:27
München	10,34EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+0,19	+6,10	+1,36	-47,80	-63,30
Volatilität [%]	10,56	15,38	39,93	39,76	36,35	37,93
Sharpe-Ratio	-1,318	-2,072	0,2959	0,1094	-0,4898	-0,4027
Hoch	10,44	10,44	13,40	14,15	20,30	28,80
Tief	10,04	10,02	8,700	8,700	8,700	8,700
Hist. Kurs	10,16	10,42	9,840	10,30	20,00	28,45
∅-Preis	10,17	10,22	10,71	11,31	12,83	16,04
∅-Volumen		77,76	151,28	384,65	859,36	1,18 Tsd.
Max. Verlust [%]	-1,172	-3,839	-27,39	-38,52	-56,50	-69,58
Max. Verlustperiode (Handelstage)	3	22	106	170	758	1.134
Max. Verlustperiode (Kalendertage)	5	32	151	244	1.093	1.629

Quotes

Geld (21:50)10,10
Brief (21:50)10,48
Spread (in %)0,3800 (3,76 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,04
Tageshoch10,44
Tagestief10,04
Kurs (13:56)10,44
Umsatz EUR6.264,00
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung10,14
Vortag-Hoch10,14
Vortag-Tief10,14
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}