Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
13,40 EUR
+2,68 %
+0,35
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 10.04. | 377 | 5.014,10 |
| Düsseldorf | 13,50EUR | 10.04. | ||
| Frankfurt | 13,40EUR | 10.04. | ||
| München | 13,60EUR | 10.04. | ||
| L&S | 13,05EUR | 10.04. | ||
| Quotrix | 13,60EUR | 10.04. | ||
| Stuttgart | 13,06EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,56 | +32,02 | +30,10 | +27,62 | -28,65 | -43,58 |
| Volatilität [%] | 19,52 | 71,54 | 44,40 | 39,09 | 36,06 | 38,07 |
| Sharpe-Ratio | 42,56 | 4,739 | 1,282 | 0,7006 | -0,2076 | -0,1738 |
| Hoch | 13,40 | 13,40 | 14,15 | 14,15 | 23,25 | 29,90 |
| Tief | 11,80 | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 |
| Hist. Kurs | 11,80 | 10,15 | 10,30 | 10,50 | 18,78 | 23,75 |
| ∅-Preis | 12,49 | 10,37 | 11,96 | 11,32 | 14,18 | 17,30 |
| ∅-Volumen | 585,70 | 397,28 | 1,32 Tsd. | 1,53 Tsd. | ||
| Max. Verlust [%] | -16,35 | -38,52 | -38,52 | -62,58 | -69,69 | |
| Max. Verlustperiode (Handelstage) | 9 | 63 | 137 | 698 | 1.183 | |
| Max. Verlustperiode (Kalendertage) | 11 | 92 | 193 | 1.008 | 1.697 |
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,40
- Tagestief13,40
- Kurs (10.04.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,05
- Vortag-Tief13,05
- Vortag-Schlusskurs13,05
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}