Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,820EUR	28.10.	500	4.910,00
Tradegate	9,860EUR	28.10.	60	591,60
Düsseldorf	9,750EUR	28.10.
Hamburg	9,690EUR	28.10.
Hannover	9,680EUR	28.10.
München	9,900EUR	28.10.
L&S	9,760EUR	28.10.
Quotrix	9,900EUR	28.10.
Stuttgart	9,770EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-12,32	-14,61	-14,98	-43,43	-60,24
Volatilität [%]	29,36	20,99	26,67	36,19	36,07	37,93
Sharpe-Ratio	-11,86	-8,079	-1,157	-0,3478	-0,4046	-0,3503
Hoch	10,28	11,20	11,80	14,15	19,24	28,60
Tief	9,730	9,730	9,730	8,700	8,700	8,700
Hist. Kurs	10,28	11,20	11,50	11,55	17,36	24,70
∅-Preis	9,996	10,50	10,57	11,31	12,48	15,60
∅-Volumen		864,13	344,54	384,31	815,92	1,12 Tsd.
Max. Verlust [%]	-5,350	-13,13	-17,54	-38,52	-54,69	-69,58
Max. Verlustperiode (Handelstage)	4	19	126	205	738	1.169
Max. Verlustperiode (Kalendertage)	6	27	176	293	1.065	1.678

Quotes

Geld (28.10.)9,620
Brief (28.10.)10,020
Spread (in %)0,4000 (4,16 %)
Geld Stk.150
Brief Stk.100

Kursdaten

Eröffnungskurs9,730
Tageshoch9,820
Tagestief9,730
Kurs (28.10.2026)9,820
Umsatz EUR4.910,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung9,730
Vortag-Hoch9,730
Vortag-Tief9,730
Vortag-Schlusskurs9,730

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}