Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,10EUR	19:16	250	2.775,00
L&S	11,10EUR	22:00	224	2.486,40
Stuttgart	11,12EUR	21:46	200	2.224,00
Düsseldorf	11,20EUR	08:10
Frankfurt	11,06EUR	08:09
München	11,25EUR	23:00
Quotrix	11,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+5,33	-15,25	+5,33	-43,46	-55,40
Volatilität [%]	33,37	32,44	46,19	40,61	36,90	38,15
Sharpe-Ratio	4,828	2,309	-0,5222	0,3030	-0,3722	-0,2767
Hoch	11,38	11,60	14,15	14,15	23,25	29,90
Tief	10,88	10,50	8,700	8,700	8,700	8,700
Hist. Kurs	10,88	10,50	13,05	10,50	19,56	24,80
∅-Preis	11,08	11,13	11,79	11,33	13,69	16,80
∅-Volumen	334,80	552,01	526,27	418,63	1,23 Tsd.	1,39 Tsd.
Max. Verlust [%]	-1,933	-6,207	-38,52	-38,52	-62,58	-69,69
Max. Verlustperiode (Handelstage)	1	12	109	109	744	1.229
Max. Verlustperiode (Kalendertage)	3	18	159	159	1.075	1.764

Quotes

Geld (21:59)10,96
Brief (21:59)11,32
Spread (in %)0,3600 (3,28 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,06
Tageshoch11,06
Tagestief11,06
Kurs (08:09)11,06

Kursdaten Vortag

Vortag-Eröffnung11,02
Vortag-Hoch11,16
Vortag-Tief11,02
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}