Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,32EUR	19:40	21	216,72
Düsseldorf	10,26EUR	16:00
Frankfurt	10,06EUR	08:17
Hamburg	10,08EUR	09:29
Quotrix	10,28EUR	07:27
Stuttgart	10,32EUR	19:04
Tradegate	10,28EUR	28.08.	250	2.570,00
München	10,34EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+0,60	+0,10	-5,09	-49,09	-63,62
Volatilität [%]	31,10	18,97	40,53	39,81	36,46	37,94
Sharpe-Ratio	-0,7409	0,7727	0,1868	0,0332	-0,4790	-0,3886
Hoch	10,32	10,42	13,40	14,15	20,70	28,80
Tief	10,02	10,00	8,700	8,700	8,700	8,700
Hist. Kurs	10,16	10,00	10,05	10,60	19,76	27,65
∅-Preis	10,14	10,24	10,72	11,31	12,91	16,13
∅-Volumen		85,17	154,89	417,82	865,95	1,20 Tsd.
Max. Verlust [%]	-1,938	-3,839	-27,39	-38,52	-57,97	-69,58
Max. Verlustperiode (Handelstage)	2	15	99	163	756	1.127
Max. Verlustperiode (Kalendertage)	2	21	140	233	1.089	1.618

Quotes

Geld (19:00)10,18
Brief (19:00)10,52
Spread (in %)0,3400 (3,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,06
Tageshoch10,06
Tagestief10,06
Kurs (08:17)10,06

Kursdaten Vortag

Vortag-Eröffnung10,12
Vortag-Hoch10,12
Vortag-Tief10,12
Vortag-Schlusskurs10,12

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}