Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,670EUR	03.11.	581	5.618,27
Düsseldorf	9,560EUR	03.11.
Frankfurt	9,370EUR	03.11.
Hamburg	9,300EUR	03.11.
Hannover	9,300EUR	03.11.
München	9,550EUR	03.11.
Tradegate	9,740EUR	03.11.
L&S	9,520EUR	03.11.
Quotrix	9,560EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-12,27	-18,17	-15,59	-46,88	-62,29
Volatilität [%]	25,32	20,98	26,78	36,21	36,02	37,92
Sharpe-Ratio	-6,740	-6,907	-1,295	-0,3125	-0,4460	-0,3679
Hoch	9,820	10,92	11,80	14,15	19,24	28,60
Tief	9,370	9,370	9,370	8,700	8,700	8,700
Hist. Kurs	9,730	10,68	11,45	11,10	17,64	24,85
∅-Preis	9,606	10,22	10,52	11,28	12,43	15,55
∅-Volumen	982,00	223,18	376,52	403,79	823,46	1,12 Tsd.
Max. Verlust [%]	-3,666	-11,59	-19,83	-38,52	-54,69	-69,58
Max. Verlustperiode (Handelstage)	3	19	130	209	742	1.173
Max. Verlustperiode (Kalendertage)	5	27	182	299	1.071	1.684

Quotes

Geld (03.11.)9,420
Brief (03.11.)9,810
Spread (in %)0,3900 (4,14 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs9,370
Tageshoch9,370
Tagestief9,370
Kurs (03.11.2026)9,370

Kursdaten Vortag

Vortag-Eröffnung9,550
Vortag-Hoch9,550
Vortag-Tief9,470
Vortag-Schlusskurs9,470

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}