Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,26EUR	14:49	1.408	15.854,08
Düsseldorf	11,34EUR	09:10
Hamburg	11,14EUR	08:45
Quotrix	11,40EUR	07:27
Stuttgart	11,24EUR	13:31
Tradegate	11,48EUR	25.09.	2.095	24.050,60
Frankfurt	11,24EUR	25.09.
München	11,62EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,29	+11,07	+14,93	-0,53	-35,62	-56,26
Volatilität [%]	38,42	23,04	33,70	38,01	36,46	37,88
Sharpe-Ratio	13,02	5,673	0,9195	0,1236	-0,2714	-0,2963
Hoch	11,24	11,24	13,40	14,15	19,24	28,60
Tief	10,38	10,04	9,730	8,700	8,700	8,700
Hist. Kurs	10,38	10,12	9,780	11,30	17,46	25,70
∅-Preis	10,81	10,34	10,80	11,33	12,68	15,86
∅-Volumen		298,29	201,40	409,50	810,24	1,17 Tsd.
Max. Verlust [%]	-1,107	-1,563	-27,39	-38,52	-54,69	-69,58
Max. Verlustperiode (Handelstage)	1	7	119	183	716	1.147
Max. Verlustperiode (Kalendertage)	1	11	168	261	1.033	1.646

Quotes

Geld (14:34)11,06
Brief (14:34)11,56
Spread (in %)0,5000 (4,52 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,24
Tageshoch11,24
Tagestief11,24
Kurs (25.09.2026)11,24

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch10,86
Vortag-Tief10,86
Vortag-Schlusskurs10,86

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}