Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,68EUR	01.07.	110	1.174,80
Stuttgart	10,34EUR	01.07.	1	10,34
L&S	10,28EUR	01.07.	1	10,28
Düsseldorf	10,62EUR	01.07.
Frankfurt	10,50EUR	01.07.
Hamburg	10,44EUR	01.07.
München	10,75EUR	01.07.
Quotrix	10,68EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,20	-7,49	-21,93	+0,96	-50,82	-56,52
Volatilität [%]	10,22	21,31	44,58	39,76	36,74	38,15
Sharpe-Ratio	-12,64	-3,081	-0,8446	0,2289	-0,4881	-0,2829
Hoch	10,96	11,38	14,15	14,15	23,25	29,90
Tief	10,50	10,50	8,700	8,700	8,700	8,700
Hist. Kurs	10,96	11,35	13,45	10,40	21,35	24,15
∅-Preis	10,87	11,10	11,65	11,36	13,56	16,69
∅-Volumen		417,66	245,03	412,15	1,21 Tsd.	1,38 Tsd.
Max. Verlust [%]	-2,007	-5,624	-38,52	-38,52	-62,58	-69,69
Max. Verlustperiode (Handelstage)	4	12	120	120	755	1.240
Max. Verlustperiode (Kalendertage)	6	18	174	174	1.090	1.779

Quotes

Geld (01.07.)10,18
Brief (01.07.)10,58
Spread (in %)0,4000 (3,93 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,50
Tageshoch10,50
Tagestief10,50
Kurs (01.07.2026)10,50

Kursdaten Vortag

Vortag-Eröffnung10,74
Vortag-Hoch10,74
Vortag-Tief10,74
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}