Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,25EUR	22.12.	1.503	19.914,75
Tradegate	13,25EUR	22.12.	747	9.897,75
Düsseldorf	13,25EUR	22.12.
Frankfurt	13,15EUR	22.12.
München	13,35EUR	22.12.
Quotrix	13,35EUR	22.12.
Stuttgart	13,20EUR	22.12.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,58	+24,64	-0,38	-8,30	-47,82
Volatilität [%]	37,26	23,85	33,48	36,51	34,68	36,94
Sharpe-Ratio	-1,858	4,256	1,287	0,0864	0,0235	-0,2245
Hoch	13,45	13,45	13,45	13,45	23,25	29,90
Tief	13,00	12,00	9,760	9,760	9,760	9,760
Hist. Kurs	13,15	12,00	10,55	13,20	14,34	25,20
∅-Preis	13,17	12,93	10,99	11,48	14,67	17,99
∅-Volumen	269,00	88,81	317,00	258,02	1,36 Tsd.	1,87 Tsd.
Max. Verlust [%]	-3,346	-3,346	-9,292	-27,16	-58,02	-65,99
Max. Verlustperiode (Handelstage)	1	4	55	213	627	1.112
Max. Verlustperiode (Kalendertage)	1	6	77	302	897	1.586

Quotes

Geld (22.12.)13,05
Brief (22.12.)13,40
Spread (in %)0,3500 (2,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs13,15
Tageshoch13,15
Tagestief13,15
Kurs (22.12.2025)13,15

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,00
Vortag-Tief13,00
Vortag-Schlusskurs13,00

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}