Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,96EUR	26.06.	199	2.181,04
Stuttgart	10,98EUR	26.06.	191	2.097,18
Düsseldorf	11,04EUR	26.06.
Frankfurt	10,90EUR	26.06.
Hamburg	10,88EUR	26.06.
München	11,10EUR	26.06.
Tradegate	11,34EUR	26.06.
Quotrix	11,12EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	-3,11	-18,35	+6,34	-49,89	-56,14
Volatilität [%]	22,71	23,78	45,22	39,76	36,71	38,12
Sharpe-Ratio	-3,624	-1,479	-0,7267	0,3021	-0,4912	-0,2899
Hoch	11,26	11,60	14,15	14,15	23,25	29,90
Tief	10,88	10,88	8,700	8,700	8,700	8,700
Hist. Kurs	11,08	11,25	13,35	10,25	21,75	24,85
∅-Preis	11,05	11,17	11,68	11,35	13,60	16,72
∅-Volumen		399,50	498,67	412,15	1,21 Tsd.	1,38 Tsd.
Max. Verlust [%]	-3,375	-6,207	-38,52	-38,52	-62,58	-69,69
Max. Verlustperiode (Handelstage)	4	21	118	118	753	1.238
Max. Verlustperiode (Kalendertage)	4	29	170	170	1.086	1.775

Quotes

Geld (26.06.)10,80
Brief (26.06.)11,22
Spread (in %)0,4200 (3,89 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,90
Kurs (26.06.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung10,88
Vortag-Hoch10,88
Vortag-Tief10,88
Vortag-Schlusskurs10,88

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}