Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,96EUR	14:00	62	679,52
Düsseldorf	11,08EUR	09:10
Hamburg	11,02EUR	08:16
Hannover	11,02EUR	08:16
München	11,28EUR	08:07
L&S	11,02EUR	14:08
Stuttgart	11,02EUR	14:48
Frankfurt	11,20EUR	30.09.
Quotrix	11,40EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,13	+10,02	-4,27	+6,16	-37,08	-57,33
Volatilität [%]	28,63	22,40	30,23	37,53	36,40	37,87
Sharpe-Ratio	6,715	5,049	-0,2006	0,2936	-0,2922	-0,3095
Hoch	11,24	11,24	13,40	14,15	19,24	28,60
Tief	10,86	10,04	9,730	8,700	8,700	8,700
Hist. Kurs	10,86	10,18	11,70	10,55	17,80	26,25
∅-Preis	11,13	10,48	10,82	11,34	12,66	15,83
∅-Volumen		284,73	201,40	385,85	808,11	1,17 Tsd.
Max. Verlust [%]	-0,7117	-1,563	-27,39	-38,52	-54,69	-69,58
Max. Verlustperiode (Handelstage)	3	7	122	186	719	1.150
Max. Verlustperiode (Kalendertage)	5	11	173	266	1.038	1.651

Quotes

Geld (14:00)10,80
Brief (14:00)11,24
Spread (in %)0,4400 (4,07 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs11,20
Tageshoch11,20
Tagestief11,20
Kurs (30.09.2026)11,20

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,16
Vortag-Tief11,16
Vortag-Schlusskurs11,16

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}