Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,32EUR	21.08.	552	5.696,64
L&S	10,30EUR	21.08.	252	2.595,60
Frankfurt	10,22EUR	21.08.	175	1.788,50
Düsseldorf	10,32EUR	21.08.
Hamburg	10,18EUR	21.08.
München	10,42EUR	21.08.
Tradegate	10,42EUR	21.08.
Quotrix	10,42EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+2,92	-13,02	-2,20	-49,78	-62,84
Volatilität [%]	12,04	24,91	42,13	39,80	36,46	37,98
Sharpe-Ratio	1,517	1,347	-0,4914	0,0932	-0,4951	-0,3790
Hoch	10,36	10,42	13,40	14,15	20,70	28,80
Tief	10,18	9,730	8,700	8,700	8,700	8,700
Hist. Kurs	10,18	9,930	11,75	10,45	20,35	27,50
∅-Preis	10,27	10,18	10,78	11,32	13,00	16,22
∅-Volumen	298,08	293,63	152,47	438,95	870,00	1,21 Tsd.
Max. Verlust [%]	-1,351	-3,033	-27,39	-38,52	-57,97	-69,58
Max. Verlustperiode (Handelstage)	3	10	94	158	751	1.122
Max. Verlustperiode (Kalendertage)	3	14	133	226	1.082	1.611

Quotes

Geld (21.08.)10,18
Brief (21.08.)10,58
Spread (in %)0,4000 (3,93 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,22
Tageshoch10,22
Tagestief10,22
Kurs (21.08.2026)10,22
Umsatz EUR1.788,50
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,30
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}