Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
10,00 EUR
-0,99 %
-0,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,820EUR | 17:40 | 2.700 | 26.514,00 |
| Tradegate | 9,800EUR | 17:23 | 1.300 | 12.740,00 |
| Düsseldorf | 10,10EUR | 08:10 | ||
| Frankfurt | 10,00EUR | 08:09 | ||
| München | 10,25EUR | 08:07 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 10,00EUR | 09:05 | ||
| Berlin | 10,40EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -4,31 | -24,53 | -19,03 | -49,55 | -58,33 |
| Volatilität [%] | 21,06 | 19,86 | 33,64 | 35,41 | 38,19 | 36,93 |
| Sharpe-Ratio | -5,908 | -2,062 | -1,496 | -0,4430 | -0,4520 | -0,3343 |
| Hoch | 10,30 | 10,65 | 13,25 | 13,40 | 23,25 | 29,90 |
| Tief | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 10,30 | 10,45 | 13,25 | 12,35 | 19,82 | 24,00 |
| ∅-Preis | 10,12 | 10,37 | 10,99 | 11,53 | 14,99 | 18,71 |
| ∅-Volumen | 622,05 | 174,75 | 422,16 | 1,38 Tsd. | 2,12 Tsd. | |
| Max. Verlust [%] | -2,427 | -5,634 | -24,15 | -25,00 | -56,77 | -64,98 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 128 | 146 | 558 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 185 | 209 | 802 | 1.491 |
Quotes
- Geld (17:35)9,74
- Brief (17:35)10,15
- Spread (in %)0,4100 (4,21 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs10,00
- Tageshoch10,00
- Tagestief10,00
- Kurs (08:09)10,00
Kursdaten Vortag
- Vortag-Eröffnung10,05
- Vortag-Hoch10,10
- Vortag-Tief10,05
- Vortag-Schlusskurs10,10
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}