Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,15EUR	13:33	1.755	17.813,25
Tradegate	10,15EUR	09:05	60	609,00
Düsseldorf	10,25EUR	08:11
Quotrix	10,35EUR	07:27
Stuttgart	10,15EUR	14:16
Frankfurt	9,840EUR	09.03.
München	9,960EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	-22,82	-2,09	-25,74	-40,87	-58,31
Volatilität [%]	23,51	40,44	39,75	36,63	34,84	37,32
Sharpe-Ratio	-5,648	-8,473	0,0394	-0,6829	-0,3814	-0,3323
Hoch	10,20	13,05	14,15	14,15	23,25	29,90
Tief	9,840	9,840	9,760	9,760	9,760	9,760
Hist. Kurs	10,05	12,75	10,05	13,25	16,64	23,60
∅-Preis	10,05	11,56	11,93	11,50	14,37	17,53
∅-Volumen			629,39	396,66	1,36 Tsd.	1,66 Tsd.
Max. Verlust [%]	-3,529	-24,60	-30,46	-30,46	-58,02	-65,99
Max. Verlustperiode (Handelstage)	2	17	42	195	677	1.162
Max. Verlustperiode (Kalendertage)	4	25	61	278	977	1.666

Quotes

Geld (13:32)10,000
Brief (13:32)10,500
Spread (in %)0,5000 (5,00 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs9,840
Tageshoch9,840
Tagestief9,840
Kurs (09.03.2026)9,840

Kursdaten Vortag

Vortag-Eröffnung10,000
Vortag-Hoch10,000
Vortag-Tief10,000
Vortag-Schlusskurs10,000

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}