Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,50EUR	03.07.	760	7.980,00
Hamburg	10,34EUR	03.07.	400	4.136,00
Stuttgart	10,50EUR	03.07.	39	409,50
Düsseldorf	10,48EUR	03.07.
Frankfurt	10,20EUR	03.07.
München	10,50EUR	03.07.
Tradegate	10,52EUR	03.07.
Quotrix	10,52EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,42	-8,93	-23,02	-1,45	-52,67	-59,28
Volatilität [%]	21,83	24,35	44,47	39,92	36,77	38,12
Sharpe-Ratio	-15,38	-4,554	-0,9953	0,1132	-0,5412	-0,3286
Hoch	10,90	11,38	14,15	14,15	23,25	29,90
Tief	10,18	10,18	8,700	8,700	8,700	8,700
Hist. Kurs	10,90	11,20	13,25	10,35	21,55	25,05
∅-Preis	10,57	10,95	11,60	11,36	13,53	16,67
∅-Volumen		76,09	176,81	412,15	1,21 Tsd.	1,38 Tsd.
Max. Verlust [%]	-6,606	-10,54	-38,52	-38,52	-62,58	-69,69
Max. Verlustperiode (Handelstage)	5	15	123	123	758	1.243
Max. Verlustperiode (Kalendertage)	7	21	177	177	1.093	1.782

Quotes

Geld (03.07.)10,34
Brief (03.07.)10,72
Spread (in %)0,3800 (3,68 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,34
Tageshoch10,34
Tagestief10,20
Kurs (03.07.2026)10,20

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,18
Vortag-Tief10,18
Vortag-Schlusskurs10,18

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}