Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,35EUR	29.01.	1.111	13.720,85
Tradegate	13,30EUR	29.01.	881	11.717,30
Frankfurt	13,00EUR	29.01.	480	6.240,00
Düsseldorf	13,75EUR	29.01.
München	13,80EUR	29.01.
Quotrix	13,80EUR	29.01.
Stuttgart	13,80EUR	29.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+0,78	+28,71	+14,54	-30,48	-44,44
Volatilität [%]	5,835	29,92	34,63	35,51	34,05	36,96
Sharpe-Ratio	7,596	2,448	1,815	0,6365	-0,1923	-0,1581
Hoch	13,65	14,15	14,15	14,15	23,25	29,90
Tief	13,00	12,90	9,760	9,760	9,760	9,760
Hist. Kurs	13,55	12,90	10,10	11,35	18,70	23,40
∅-Preis	13,57	13,52	11,57	11,58	14,57	17,78
∅-Volumen	813,00	582,86	673,00	410,19	1,36 Tsd.	1,82 Tsd.
Max. Verlust [%]	-0,3690	-6,714	-9,292	-27,16	-58,02	-65,99
Max. Verlustperiode (Handelstage)	1	15	38	213	650	1.135
Max. Verlustperiode (Kalendertage)	1	21	52	302	937	1.626

Quotes

Geld (29.01.)0
Brief (29.01.)13,65
Spread 0
Geld Stk.0
Brief Stk.100

Kursdaten

Eröffnungskurs13,65
Tageshoch13,65
Tagestief13,00
Kurs (29.01.2026)13,00
Umsatz EUR6.240,00
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung13,65
Vortag-Hoch13,65
Vortag-Tief13,65
Vortag-Schlusskurs13,65

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}