Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	10,82EUR	08.05.
Frankfurt	10,65EUR	08.05.
München	10,90EUR	08.05.
Tradegate	11,10EUR	08.05.
L&S	11,00EUR	08.05.
Quotrix	10,88EUR	08.05.
Stuttgart	11,00EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	-16,80	-7,39	-8,97	-44,99	-57,06
Volatilität [%]	59,36	44,06	45,50	39,94	36,48	38,13
Sharpe-Ratio	-9,455	-5,657	-0,2581	-0,1315	-0,4296	-0,3115
Hoch	11,80	13,40	14,15	14,15	23,25	29,90
Tief	10,45	10,45	8,700	8,700	8,700	8,700
Hist. Kurs	11,45	12,80	11,50	11,70	19,36	24,80
∅-Preis	11,14	11,98	12,10	11,35	14,00	17,09
∅-Volumen			430,20	372,80	1,23 Tsd.	1,41 Tsd.
Max. Verlust [%]	-11,44	-22,01	-38,52	-38,52	-62,58	-69,69
Max. Verlustperiode (Handelstage)	3	18	82	131	717	1.202
Max. Verlustperiode (Kalendertage)	3	27	120	183	1.036	1.725

Quotes

Geld (08.05.)10,85
Brief (08.05.)11,25
Spread (in %)0,4000 (3,69 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,65
Tageshoch10,65
Tagestief10,65
Kurs (08.05.2026)10,65

Kursdaten Vortag

Vortag-Eröffnung10,45
Vortag-Hoch10,45
Vortag-Tief10,45
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}