Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,600EUR	12.11.	590	5.664,00
L&S	9,550EUR	12.11.	6	57,30
Tradegate	9,750EUR	12.11.	1	9,750
Düsseldorf	9,590EUR	12.11.
Frankfurt	9,530EUR	12.11.
Hamburg	9,470EUR	12.11.
Hannover	9,470EUR	12.11.
München	9,690EUR	12.11.
Quotrix	9,710EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	-9,41	-10,09	-21,24	-47,46	-61,10
Volatilität [%]	28,19	25,34	24,99	35,96	36,05	37,97
Sharpe-Ratio	0,0355	-4,467	-0,7736	-0,5426	-0,4645	-0,3567
Hoch	9,660	10,58	11,60	14,15	19,24	28,60
Tief	9,380	9,370	9,370	8,700	8,700	8,700
Hist. Kurs	9,520	10,52	10,60	12,10	18,14	24,50
∅-Preis	9,474	9,892	10,44	11,23	12,37	15,47
∅-Volumen		213,48	376,52	403,79	819,92	1,11 Tsd.
Max. Verlust [%]	-1,780	-10,93	-19,22	-38,52	-54,69	-69,58
Max. Verlustperiode (Handelstage)	2	22	119	216	749	1.180
Max. Verlustperiode (Kalendertage)	2	30	167	308	1.080	1.693

Quotes

Geld (12.11.)9,450
Brief (12.11.)9,830
Spread (in %)0,3800 (4,02 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs9,530
Tageshoch9,530
Tagestief9,530
Kurs (12.11.2026)9,530

Kursdaten Vortag

Vortag-Eröffnung9,400
Vortag-Hoch9,660
Vortag-Tief9,400
Vortag-Schlusskurs9,520

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}