Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,60EUR	12:07	150	2.040,00
Tradegate	13,40EUR	07:30	85	1.139,00
Düsseldorf	13,25EUR	08:10
München	13,55EUR	08:01
Quotrix	13,55EUR	07:27
Stuttgart	13,60EUR	12:46
Frankfurt	13,60EUR	16.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+1,50	+29,05	+3,83	-23,96	-46,44
Volatilität [%]	12,06	25,76	27,28	28,12	27,57	28,42
Sharpe-Ratio	3,674	1,969	2,015	0,2549	-0,2473	-0,3562
Hoch	13,75	14,35	14,35	14,35	23,30	28,35
Tief	13,55	13,20	9,980	9,980	9,980	9,980
Hist. Kurs	13,65	13,35	10,50	13,05	17,82	25,30
∅-Preis	13,66	13,65	11,56	11,70	14,79	18,03
∅-Volumen			725,88	420,10	485,06	416,67
Max. Verlust [%]	-0,7326	-5,575	-9,130	-26,07	-56,80	-64,80
Max. Verlustperiode (Handelstage)	2	7	42	198	642	1.122
Max. Verlustperiode (Kalendertage)	2	9	58	286	925	1.610

Quotes

Geld (12:07)13,55
Brief (12:07)13,70
Spread (in %)0,1500 (1,11 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs13,55
Tageshoch13,55
Tagestief13,55
Kurs (08:01)13,55

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,75
Vortag-Tief13,75
Vortag-Schlusskurs13,75

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}