Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,25EUR	15:11	1.079	11.059,75
L&S	10,15EUR	19:01	686	6.962,90
München	10,15EUR	16:31	100	1.015,00
Düsseldorf	10,10EUR	08:10
Quotrix	10,20EUR	07:27
Stuttgart	10,15EUR	20:01
Frankfurt	10,20EUR	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,12	-23,40	-2,87	-24,81	-39,51	-56,06
Volatilität [%]	69,77	36,84	31,59	29,57	28,20	28,83
Sharpe-Ratio	-9,500	-8,808	0,0637	-0,8026	-0,4935	-0,4774
Hoch	11,55	13,25	14,35	14,35	23,30	28,35
Tief	10,15	10,15	9,980	9,980	9,980	9,980
Hist. Kurs	11,55	13,25	10,45	13,50	16,78	23,10
∅-Preis	10,64	12,09	12,13	11,73	14,57	17,73
∅-Volumen		636,75	829,33	446,48	493,51	418,97
Max. Verlust [%]	-10,39	-21,89	-27,87	-27,87	-56,80	-64,80
Max. Verlustperiode (Handelstage)	4	19	41	198	676	1.156
Max. Verlustperiode (Kalendertage)	6	27	57	286	973	1.658

Quotes

Geld (20:28)10,20
Brief (20:28)10,25
Spread (in %)0,0500 (0,49 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,25
Tageshoch10,25
Tagestief10,15
Kurs (16:31)10,15
Umsatz EUR1.015,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,40
Vortag-Tief10,40
Vortag-Schlusskurs10,40

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}