Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,95EUR	14.11.	900	10.755,00
Düsseldorf	11,95EUR	14.11.
Frankfurt	11,90EUR	14.11.
München	12,10EUR	14.11.
L&S	11,90EUR	14.11.
Quotrix	12,05EUR	14.11.
Stuttgart	11,70EUR	14.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+15,24	+3,86	+11,52	-20,60	-47,39
Volatilität [%]	38,07	40,77	27,14	31,04	28,11	28,83
Sharpe-Ratio	5,003	4,025	0,3251	0,4357	-0,2010	-0,3679
Hoch	12,30	12,30	12,30	13,50	23,30	28,35
Tief	11,65	10,50	9,980	9,980	9,980	9,980
Hist. Kurs	11,65	10,50	11,65	10,85	15,24	23,00
∅-Preis	11,91	11,46	10,85	11,50	14,91	18,45
∅-Volumen	900,17	1,25 Tsd.	277,61	178,43	408,98	388,13
Max. Verlust [%]	-1,224	-7,347	-14,33	-26,07	-56,80	-64,80
Max. Verlustperiode (Handelstage)	2	11	112	170	602	1.082
Max. Verlustperiode (Kalendertage)	2	15	156	241	862	1.547

Quotes

Geld (14.11.)12,00
Brief (14.11.)12,10
Spread (in %)0,1000 (0,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs12,10
Tageshoch12,10
Tagestief12,10
Kurs (14.11.2025)12,10

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,15
Vortag-Tief12,15
Vortag-Schlusskurs12,15

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}