Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	10,26EUR	08:11
Quotrix	10,36EUR	07:27
Stuttgart	10,32EUR	07:37
Düsseldorf	10,32EUR	31.08.
Frankfurt	10,06EUR	31.08.
München	10,28EUR	31.08.
Hamburg	10,08EUR	31.08.
Tradegate	10,28EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+0,19	+1,67	-3,55	-48,91	-62,27
Volatilität [%]	11,95	19,19	40,06	37,64	34,57	37,05
Sharpe-Ratio	1,941	-0,6492	0,1742	0,0091	-0,5413	-0,3949
Hoch	10,46	10,58	13,50	14,30	20,40	28,70
Tief	10,14	10,00	8,860	8,860	8,860	8,860
Hist. Kurs	10,16	10,30	10,15	10,70	20,20	27,35
∅-Preis	10,22	10,38	10,85	11,43	13,00	16,17
∅-Volumen				4,506	9,808	34,48
Max. Verlust [%]	-0,9709	-3,788	-26,81	-38,04	-56,35	-68,69
Max. Verlustperiode (Handelstage)	2	12	99	164	755	1.268
Max. Verlustperiode (Kalendertage)	2	16	140	233	1.087	1.816

Quotes

Geld (07:55)10,32
Brief (07:55)10,44
Spread (in %)0,1200 (1,16 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs10,20
Tageshoch10,32
Tagestief10,20
Kurs (31.08.2026)10,32

Kursdaten Vortag

Vortag-Eröffnung10,26
Vortag-Hoch10,26
Vortag-Tief10,18
Vortag-Schlusskurs10,20

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}