Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,960EUR	17.09.	454	4.521,84
Tradegate	9,940EUR	17.09.	145	1.441,30
Düsseldorf	9,900EUR	17.09.
Frankfurt	9,780EUR	17.09.
München	9,980EUR	17.09.
Quotrix	9,960EUR	17.09.
Stuttgart	9,820EUR	17.09.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,94	-6,16	-24,71	-20,48	-49,85	-58,75
Volatilität [%]	7,776	17,51	32,86	34,90	36,30	36,36
Sharpe-Ratio	-8,167	-2,878	-1,477	-0,4756	-0,4941	-0,3435
Hoch	10,20	10,70	13,25	13,65	23,15	29,20
Tief	9,900	9,900	9,900	9,900	9,900	9,900
Hist. Kurs	10,20	10,55	13,15	12,45	19,74	24,00
∅-Preis	10,16	10,45	11,06	11,62	15,03	18,72
∅-Volumen				24,96	28,27	72,42
Max. Verlust [%]	-0,9804	-5,607	-23,77	-26,01	-56,28	-64,93
Max. Verlustperiode (Handelstage)	2	12	120	141	559	1.054
Max. Verlustperiode (Kalendertage)	4	18	173	202	803	1.506

Kursdaten

Eröffnungskurs9,900
Tageshoch9,900
Tagestief9,900
Kurs (17.09.2025)9,900

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,100
Vortag-Tief10,100
Vortag-Schlusskurs10,100

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}