Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
10,82 EUR
+1,88 %
+0,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,82EUR | 08.05. | ||
| Frankfurt | 10,65EUR | 08.05. | ||
| München | 10,90EUR | 08.05. | ||
| Tradegate | 11,10EUR | 08.05. | ||
| L&S | 11,00EUR | 08.05. | ||
| Quotrix | 10,88EUR | 08.05. | ||
| Stuttgart | 11,00EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,72 | -17,72 | -6,72 | -7,91 | -44,00 | -56,72 |
| Volatilität [%] | 58,78 | 43,33 | 44,23 | 37,55 | 34,30 | 37,22 |
| Sharpe-Ratio | -5,764 | -5,520 | -0,1493 | -0,0834 | -0,4465 | -0,3120 |
| Hoch | 11,96 | 13,50 | 14,30 | 14,30 | 23,15 | 29,20 |
| Tief | 10,62 | 10,62 | 8,860 | 8,860 | 8,860 | 8,860 |
| Hist. Kurs | 11,60 | 13,15 | 11,60 | 11,75 | 19,32 | 25,00 |
| ∅-Preis | 11,22 | 12,02 | 12,21 | 11,45 | 14,05 | 17,11 |
| ∅-Volumen | 4,506 | 19,05 | 52,33 | |||
| Max. Verlust [%] | -11,20 | -21,33 | -38,04 | -38,04 | -61,65 | -69,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 120 | 719 | 1.214 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 121 | 168 | 1.037 | 1.740 |
Kursdaten
- Eröffnungskurs10,82
- Tageshoch10,82
- Tagestief10,82
- Kurs (08.05.2026)10,82
Kursdaten Vortag
- Vortag-Eröffnung10,62
- Vortag-Hoch10,62
- Vortag-Tief10,62
- Vortag-Schlusskurs10,62
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}