Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	16:41	1.312	17.908,80
Düsseldorf	13,70EUR	08:10
Frankfurt	13,60EUR	08:03
München	13,75EUR	08:21
L&S	13,45EUR	17:51
Quotrix	13,80EUR	07:27
Stuttgart	13,65EUR	17:18
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+4,58	+31,73	+15,61	-25,22	-45,85
Volatilität [%]	34,08	32,27	30,36	33,49	32,01	36,20
Sharpe-Ratio	-1,308	1,302	1,750	0,4826	-0,2222	-0,2192
Hoch	13,70	14,30	14,30	14,30	23,15	29,20
Tief	13,25	13,00	9,900	9,900	9,900	9,900
Hist. Kurs	13,55	13,10	10,40	11,85	18,32	25,30
∅-Preis	13,52	13,51	11,51	11,62	14,65	17,85
∅-Volumen			8,976	27,94	19,07	67,47
Max. Verlust [%]	-3,285	-7,343	-8,772	-27,47	-57,14	-65,63
Max. Verlustperiode (Handelstage)	2	9	42	214	644	1.139
Max. Verlustperiode (Kalendertage)	4	13	58	310	929	1.632

Quotes

Geld (17:45)13,45
Brief (17:45)13,65
Spread (in %)0,2000 (1,49 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs13,70
Tageshoch13,70
Tagestief13,70
Kurs (08:10)13,70

Kursdaten Vortag

Vortag-Eröffnung13,45
Vortag-Hoch13,45
Vortag-Tief13,45
Vortag-Schlusskurs13,45

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}