Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
11,54 EUR
+0,35 %
+0,04
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,40EUR | 22.05. | 2.155 | 24.567,00 |
| Düsseldorf | 11,54EUR | 22.05. | ||
| Frankfurt | 11,40EUR | 22.05. | ||
| München | 11,55EUR | 22.05. | ||
| Tradegate | 11,48EUR | 22.05. | ||
| Quotrix | 11,64EUR | 22.05. | ||
| Stuttgart | 11,44EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | -3,99 | -4,63 | +0,35 | -39,64 | -52,80 |
| Volatilität [%] | 41,56 | 42,14 | 44,59 | 38,14 | 34,54 | 37,26 |
| Sharpe-Ratio | 9,459 | -1,059 | -0,0417 | 0,1474 | -0,3691 | -0,2652 |
| Hoch | 11,54 | 12,12 | 14,30 | 14,30 | 23,15 | 29,20 |
| Tief | 10,66 | 10,62 | 8,860 | 8,860 | 8,860 | 8,860 |
| Hist. Kurs | 10,66 | 12,02 | 12,10 | 11,50 | 19,12 | 24,45 |
| ∅-Preis | 10,99 | 11,24 | 12,13 | 11,43 | 13,95 | 17,01 |
| ∅-Volumen | 4,506 | 19,05 | 52,05 | |||
| Max. Verlust [%] | -12,38 | -38,04 | -38,04 | -61,65 | -69,24 | |
| Max. Verlustperiode (Handelstage) | 18 | 94 | 109 | 729 | 1.224 | |
| Max. Verlustperiode (Kalendertage) | 25 | 135 | 151 | 1.051 | 1.754 |
Kursdaten
- Eröffnungskurs11,54
- Tageshoch11,54
- Tagestief11,54
- Kurs (22.05.2026)11,54
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}