Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,46EUR	07:00
Tradegate	10,46EUR	03.08.	1.480	15.480,80
Düsseldorf	10,46EUR	03.08.
Frankfurt	10,20EUR	03.08.
Hamburg	10,16EUR	03.08.
München	10,32EUR	03.08.
Quotrix	10,40EUR	03.08.
Stuttgart	10,48EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-0,19	-21,94	+0,10	-50,07	-62,91
Volatilität [%]	20,77	25,77	43,21	37,77	34,53	37,11
Sharpe-Ratio	2,329	-0,7893	-1,053	0,0980	-0,5678	-0,4048
Hoch	10,46	10,56	13,50	14,30	21,40	28,70
Tief	10,00	9,880	8,860	8,860	8,860	8,860
Hist. Kurs	10,22	10,48	13,40	10,45	20,95	28,20
∅-Preis	10,17	10,24	11,17	11,45	13,27	16,44
∅-Volumen				4,506	18,51	52,09
Max. Verlust [%]	-1,566	-6,439	-33,88	-38,04	-57,91	-68,86
Max. Verlustperiode (Handelstage)	3	16	79	144	751	1.264
Max. Verlustperiode (Kalendertage)	3	22	112	205	1.081	1.810

Kursdaten

Eröffnungskurs10,34
Tageshoch10,46
Tagestief10,08
Kurs (03.08.2026)10,46

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,30
Vortag-Tief10,00
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}