Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,26EUR	22.06.	500	5.630,00
Stuttgart	11,46EUR	22.06.	50	573,00
Düsseldorf	11,40EUR	22.06.
Frankfurt	11,26EUR	22.06.
Hamburg	11,20EUR	22.06.
München	11,40EUR	22.06.
L&S	11,42EUR	22.06.
Quotrix	11,44EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-1,21	-13,96	+6,54	-46,48	-53,18
Volatilität [%]	17,81	26,05	45,16	37,85	34,55	37,16
Sharpe-Ratio	2,470	-1,306	-0,5840	0,2610	-0,5009	-0,2801
Hoch	11,40	11,74	14,30	14,30	23,15	29,20
Tief	11,14	11,02	8,860	8,860	8,860	8,860
Hist. Kurs	11,14	11,54	13,25	10,70	21,30	24,35
∅-Preis	11,20	11,36	11,85	11,46	13,72	16,79
∅-Volumen				4,506	19,10	52,09
Max. Verlust [%]	-0,8834	-6,133	-38,04	-38,04	-61,65	-69,24
Max. Verlustperiode (Handelstage)	1	16	114	114	749	1.244
Max. Verlustperiode (Kalendertage)	1	22	163	163	1.079	1.782

Kursdaten

Eröffnungskurs11,40
Tageshoch11,40
Tagestief11,40
Kurs (22.06.2026)11,40

Kursdaten Vortag

Vortag-Eröffnung11,22
Vortag-Hoch11,22
Vortag-Tief11,22
Vortag-Schlusskurs11,22

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}