Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
13,75 EUR
+0,37 %
+0,05
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,75EUR | 28.01. | ||
| Frankfurt | 13,65EUR | 28.01. | ||
| München | 13,80EUR | 28.01. | ||
| Tradegate | 13,90EUR | 28.01. | ||
| L&S | 13,65EUR | 28.01. | ||
| Quotrix | 13,85EUR | 28.01. | ||
| Stuttgart | 13,75EUR | 28.01. | ||
| Berlin | 10,40EUR | 09.09.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +5,36 | +33,50 | +23,32 | -24,70 | -41,74 |
| Volatilität [%] | 6,688 | 29,51 | 29,87 | 33,16 | 31,95 | 36,13 |
| Sharpe-Ratio | -0,2727 | 2,150 | 1,958 | 0,7209 | -0,2007 | -0,1720 |
| Hoch | 13,75 | 14,30 | 14,30 | 14,30 | 23,15 | 29,20 |
| Tief | 13,60 | 13,00 | 9,900 | 9,900 | 9,900 | 9,900 |
| Hist. Kurs | 13,70 | 13,05 | 10,30 | 11,15 | 18,26 | 23,60 |
| ∅-Preis | 13,66 | 13,58 | 11,63 | 11,66 | 14,62 | 17,81 |
| ∅-Volumen | 8,976 | 27,94 | 19,07 | 67,47 | ||
| Max. Verlust [%] | -0,7299 | -7,343 | -8,772 | -27,47 | -57,14 | -65,63 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 42 | 214 | 649 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 58 | 310 | 936 | 1.639 |
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,75
- Tagestief13,75
- Kurs (28.01.2026)13,75
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch13,70
- Vortag-Tief13,70
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}