Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,90EUR	19:07	5.095	55.535,50
Düsseldorf	10,66EUR	08:10
München	10,75EUR	08:11
Quotrix	10,72EUR	07:27
Stuttgart	10,94EUR	18:33
Tradegate	10,80EUR	14.05.	2.802	30.261,60
Frankfurt	10,60EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,70	-12,20	-9,62	-6,49	-43,46	-54,62
Volatilität [%]	17,95	37,62	45,14	39,12	35,16	39,12
Sharpe-Ratio	-9,672	-4,243	-0,2814	-0,0252	-0,4123	-0,2543
Hoch	11,16	12,45	15,05	15,05	23,50	29,65
Tief	10,70	10,60	8,560	8,560	8,560	8,560
Hist. Kurs	11,10	12,30	11,95	11,55	19,10	23,80
∅-Preis	10,90	11,63	12,25	11,51	14,10	17,18
∅-Volumen	13,81 Tsd.	7,41 Tsd.	21,84 Tsd.	19,14 Tsd.	19,07 Tsd.	20,89 Tsd.
Max. Verlust [%]	-3,243	-14,52	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	4	19	89	90	723	1.217
Max. Verlustperiode (Kalendertage)	6	28	128	128	1.043	1.746

Quotes

Geld (19:04)10,94
Brief (19:04)11,04
Spread (in %)0,1000 (0,91 %)
Geld Stk.60
Brief Stk.50

Kursdaten

Eröffnungskurs10,74
Tageshoch10,80
Tagestief10,70
Kurs (14.05.2026)10,80
Umsatz EUR30.261,60
Gehand. Stk.2.802

Kursdaten Vortag

Vortag-Eröffnung10,78
Vortag-Hoch10,78
Vortag-Tief10,74
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}