Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,20EUR	18:09	9.015	109.983,00
Tradegate	12,25EUR	17:10	1.730	21.192,50
Düsseldorf	11,80EUR	08:10
Frankfurt	11,70EUR	08:07
Quotrix	11,95EUR	07:27
Stuttgart	12,25EUR	16:46
München	11,35EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,29	+14,49	+5,15	-0,81	-35,39	-49,38
Volatilität [%]	57,60	69,29	42,77	37,42	35,32	38,90
Sharpe-Ratio	21,27	1,882	0,2259	0,0135	-0,3190	-0,2217
Hoch	12,30	12,30	15,05	15,05	23,50	29,65
Tief	9,340	8,560	8,560	8,560	8,560	8,560
Hist. Kurs	9,700	10,70	11,65	12,35	18,96	24,20
∅-Preis	10,58	10,11	12,08	11,48	14,38	17,48
∅-Volumen	54,42 Tsd.	28,67 Tsd.	21,81 Tsd.	18,03 Tsd.	19,15 Tsd.	21,34 Tsd.
Max. Verlust [%]	-0,2062	-20,00	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	1	20	60	143	694	1.188
Max. Verlustperiode (Kalendertage)	1	28	84	204	999	1.702

Quotes

Geld (18:09)12,25
Brief (18:09)12,30
Spread (in %)0,0500 (0,41 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,95
Tageshoch12,30
Tagestief11,95
Kurs (17:10)12,25
Umsatz EUR21.192,50
Gehand. Stk.1.730

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch11,80
Vortag-Tief11,80
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}