Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,22EUR	08:10
L&S	11,34EUR	21:59
Quotrix	11,26EUR	07:27
Stuttgart	11,40EUR	21:31
Tradegate	11,36EUR	18.06.	560	6.361,60
Frankfurt	11,16EUR	18.06.
München	11,35EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+4,99	-15,85	+5,67	-42,68	-54,29
Volatilität [%]	23,23	24,54	44,88	39,31	35,29	38,99
Sharpe-Ratio	6,205	2,292	-0,6132	0,2846	-0,3968	-0,2518
Hoch	11,46	11,62	15,05	15,05	23,50	29,65
Tief	11,10	10,82	8,560	8,560	8,560	8,560
Hist. Kurs	11,10	10,82	13,50	10,75	19,82	24,85
∅-Preis	11,22	11,35	11,92	11,53	13,83	16,93
∅-Volumen	6,75 Tsd.	3,80 Tsd.	17,39 Tsd.	18,19 Tsd.	18,65 Tsd.	20,64 Tsd.
Max. Verlust [%]	-0,5376	-3,646	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)	1	9	114	114	748	1.242
Max. Verlustperiode (Kalendertage)	1	13	163	163	1.078	1.781

Quotes

Geld (21:58)11,38
Brief (21:58)11,48
Spread (in %)0,1000 (0,88 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,46
Tageshoch11,46
Tagestief11,36
Kurs (18.06.2026)11,36
Umsatz EUR6.361,60
Gehand. Stk.560

Kursdaten Vortag

Vortag-Eröffnung11,44
Vortag-Hoch11,44
Vortag-Tief11,40
Vortag-Schlusskurs11,40

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}