Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,32EUR	20:59	529	5.459,28
Düsseldorf	10,30EUR	21:50
Frankfurt	10,00EUR	22:56
Hamburg	9,960EUR	08:37
München	10,20EUR	23:00
L&S	10,32EUR	22:04
Quotrix	10,20EUR	07:27
Stuttgart	10,32EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-3,37	-21,22	-2,64	-52,11	-63,21
Volatilität [%]	7,852	23,12	43,88	38,84	34,99	38,83
Sharpe-Ratio	2,917	-2,435	-0,9629	0,0398	-0,5847	-0,3717
Hoch	10,42	10,68	13,70	15,05	21,90	29,65
Tief	10,10	9,680	8,560	8,560	8,560	8,560
Hist. Kurs	10,14	10,68	13,10	10,60	21,55	28,05
∅-Preis	10,12	10,29	11,25	11,53	13,39	16,59
∅-Volumen	2,60 Tsd.	2,85 Tsd.	13,63 Tsd.	16,27 Tsd.	16,42 Tsd.	20,34 Tsd.
Max. Verlust [%]	-0,3945	-6,461	-35,64	-39,51	-60,46	-70,43
Max. Verlustperiode (Handelstage)	3	21	79	144	760	1.272
Max. Verlustperiode (Kalendertage)	5	29	112	205	1.094	1.823

Quotes

Geld (21:57)10,30
Brief (21:57)10,32
Spread (in %)0,0200 (0,19 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,16
Tageshoch10,42
Tagestief10,16
Kurs (20:59)10,32
Umsatz EUR5.459,28
Gehand. Stk.529

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,18
Vortag-Tief10,18
Vortag-Schlusskurs10,18

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}