Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,22EUR	11.09.	5	51,10
Düsseldorf	10,24EUR	11.09.
Frankfurt	10,16EUR	11.09.
Hamburg	10,12EUR	11.09.
München	10,32EUR	11.09.
Tradegate	10,38EUR	11.09.
Quotrix	10,34EUR	11.09.
Stuttgart	10,26EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	-2,08	-2,54	+0,29	-47,84	-62,80
Volatilität [%]	8,398	12,01	39,88	38,10	34,91	38,65
Sharpe-Ratio	7,023	-2,109	0,0234	0,1456	-0,4936	-0,3626
Hoch	10,52	10,60	13,70	15,05	20,10	28,95
Tief	10,26	10,18	8,560	8,560	8,560	8,560
Hist. Kurs	10,28	10,60	10,65	10,35	19,90	27,90
∅-Preis	10,35	10,36	10,90	11,50	12,98	16,18
∅-Volumen	4,14 Tsd.	3,19 Tsd.	10,45 Tsd.	14,83 Tsd.	15,37 Tsd.	19,92 Tsd.
Max. Verlust [%]	-0,3839	-3,962	-27,08	-39,51	-57,16	-69,96
Max. Verlustperiode (Handelstage)	1	21	109	174	760	1.138
Max. Verlustperiode (Kalendertage)	1	29	154	247	1.094	1.633

Quotes

Geld (11.09.)10,26
Brief (11.09.)10,36
Spread (in %)0,1000 (0,97 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,38
Tageshoch10,38
Tagestief10,38
Kurs (11.09.2026)10,38

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,38
Vortag-Tief10,38
Vortag-Schlusskurs10,38

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}