Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,75EUR	21:05	4.782	60.970,50
Tradegate	12,65EUR	16:58	1.570	19.860,50
Düsseldorf	12,65EUR	08:10
Quotrix	12,75EUR	07:27
Stuttgart	12,65EUR	16:16
Frankfurt	12,40EUR	24.11.
München	12,55EUR	24.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+2,02	+10,48	+17,13	-16,99	-47,29
Volatilität [%]	21,86	35,01	33,19	38,41	35,25	38,71
Sharpe-Ratio	19,67	1,067	0,7214	0,5641	-0,0452	-0,1808
Hoch	12,80	12,80	12,80	13,75	23,50	29,65
Tief	11,75	11,05	9,800	9,800	9,800	9,800
Hist. Kurs	11,90	12,40	11,45	10,80	15,24	24,00
∅-Preis	12,24	11,92	10,86	11,54	14,88	18,34
∅-Volumen	25,58 Tsd.	15,05 Tsd.	16,69 Tsd.	12,78 Tsd.	17,89 Tsd.	24,66 Tsd.
Max. Verlust [%]		-8,871	-15,88	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)		19	90	223	608	1.102
Max. Verlustperiode (Kalendertage)		27	126	318	872	1.575

Quotes

Geld (20:43)12,80
Brief (20:43)12,85
Spread (in %)0,0500 (0,39 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs12,70
Tageshoch12,70
Tagestief12,65
Kurs (16:58)12,65
Umsatz EUR19.860,50
Gehand. Stk.1.570

Kursdaten Vortag

Vortag-Eröffnung12,55
Vortag-Hoch12,80
Vortag-Tief12,55
Vortag-Schlusskurs12,75

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}