Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,80EUR	08:40	40	552,00
Düsseldorf	13,70EUR	08:10
Frankfurt	13,60EUR	08:03
München	13,75EUR	08:21
L&S	13,60EUR	11:10
Quotrix	13,80EUR	07:27
Stuttgart	13,60EUR	11:48
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+2,22	+32,06	+15,48	-24,84	-46,30
Volatilität [%]	23,31	24,88	33,00	33,20	34,01	38,21
Sharpe-Ratio	2,967	1,121	1,746	0,5251	-0,1667	-0,1849
Hoch	13,80	15,05	15,05	15,05	23,50	29,65
Tief	13,40	13,05	9,800	9,800	9,800	9,800
Hist. Kurs	13,60	13,50	10,45	11,95	18,36	25,70
∅-Preis	13,67	13,66	11,61	11,71	14,77	17,97
∅-Volumen	1,45 Tsd.	22,58 Tsd.	20,05 Tsd.	14,84 Tsd.	18,36 Tsd.	22,99 Tsd.
Max. Verlust [%]	-1,812	-4,240	-10,91	-27,68	-58,30	-66,15
Max. Verlustperiode (Handelstage)	2	10	30	211	644	1.138
Max. Verlustperiode (Kalendertage)	4	14	42	305	929	1.632

Quotes

Geld (11:10)13,55
Brief (11:10)13,70
Spread (in %)0,1500 (1,11 %)
Geld Stk.90
Brief Stk.80

Kursdaten

Eröffnungskurs13,80
Tageshoch13,80
Tagestief13,80
Kurs (08:40)13,80
Umsatz EUR552,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,75
Vortag-Tief13,75
Vortag-Schlusskurs13,75

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}