Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,54EUR	21:55	1.281	13.501,74
L&S	10,52EUR	22:03	620	6.522,40
Tradegate	10,50EUR	10:44	147	1.543,50
Düsseldorf	10,52EUR	21:50
Frankfurt	10,42EUR	22:56
Hamburg	10,36EUR	12:30
München	10,58EUR	08:05
Quotrix	10,64EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-0,76	-16,00		-49,88	-63,03
Volatilität [%]	16,53	22,06	43,44	38,70	35,01	38,82
Sharpe-Ratio	7,219	-0,2765	-0,6141	0,1467	-0,5270	-0,3616
Hoch	10,70	10,70	13,70	15,05	21,65	29,05
Tief	10,16	9,680	8,560	8,560	8,560	8,560
Hist. Kurs	10,32	10,58	12,50	10,50	20,95	28,40
∅-Preis	10,43	10,28	11,14	11,52	13,31	16,52
∅-Volumen	12,62 Tsd.	5,05 Tsd.	13,46 Tsd.	16,22 Tsd.	16,16 Tsd.	20,25 Tsd.
Max. Verlust [%]	-0,7648	-5,755	-34,41	-39,51	-59,81	-70,23
Max. Verlustperiode (Handelstage)	1	21	84	149	755	1.252
Max. Verlustperiode (Kalendertage)	1	29	119	212	1.087	1.795

Quotes

Geld (21:59)10,56
Brief (21:59)10,64
Spread (in %)0,0800 (0,76 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,50
Kurs (10:44)10,50
Umsatz EUR1.543,50
Gehand. Stk.147

Kursdaten Vortag

Vortag-Eröffnung10,54
Vortag-Hoch10,70
Vortag-Tief10,38
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}