Cegedim S.A.
Actions Port. EO 0,9528
ISIN: FR0000053506WKN: 895036Symbol: C7EWährung: EUR
10,80 EUR
+1,41 %
+0,15
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 10,70EUR | 10.07. | 2.217 | 23.721,90 |
Tradegate | 10,80EUR | 10.07. | 110 | 1.188,00 |
Düsseldorf | 10,80EUR | 10.07. | ||
Frankfurt | 10,75EUR | 10.07. | ||
München | 10,95EUR | 10.07. | ||
Berlin | 10,80EUR | 10.07. | ||
Quotrix | 10,90EUR | 10.07. | ||
Stuttgart | 10,70EUR | 10.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,37 | +0,47 | -20,88 | -21,17 | -52,63 | -65,50 |
Volatilität [%] | 53,55 | 29,10 | 34,77 | 35,29 | 39,06 | 39,18 |
Sharpe-Ratio | 1,274 | -0,3137 | -1,318 | -0,5811 | -0,5029 | -0,3990 |
Hoch | 11,20 | 11,20 | 13,75 | 13,75 | 23,50 | 33,90 |
Tief | 10,40 | 10,35 | 10,35 | 10,35 | 10,35 | 10,35 |
Hist. Kurs | 10,55 | 10,75 | 13,65 | 13,70 | 22,80 | 31,30 |
∅-Preis | 10,74 | 10,64 | 11,93 | 12,12 | 15,80 | 19,54 |
∅-Volumen | 36,07 Tsd. | 16,29 Tsd. | 9,35 Tsd. | 8,86 Tsd. | 17,56 Tsd. | 28,89 Tsd. |
Max. Verlust [%] | -4,054 | -4,054 | -24,18 | -24,45 | -55,96 | -68,83 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 125 | 251 | 510 | 1.266 |
Max. Verlustperiode (Kalendertage) | 1 | 10 | 180 | 363 | 734 | 1.819 |
Quotes
- Geld (10.07.)10,75
- Brief (10.07.)10,85
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs10,85
- Tageshoch10,85
- Tagestief10,80
- Kurs (10.07.2025)10,80
- Umsatz EUR1.188,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,10
- Vortag-Tief10,65
- Vortag-Schlusskurs10,65
Stammdaten
- WertpapiertypAktie
- ISINFR0000053506
- WKN895036
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenE-Commerce-Software, Informationstechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}