Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,90EUR	30.01.	4.814	62.100,60
Tradegate	13,10EUR	30.01.	1.769	23.173,90
Düsseldorf	12,95EUR	30.01.
Frankfurt	12,85EUR	30.01.
München	13,50EUR	30.01.
Quotrix	13,25EUR	30.01.
Stuttgart	12,95EUR	30.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-2,96	+23,58	+5,22	-28,02	-44,96
Volatilität [%]	36,81	27,18	32,96	32,38	33,92	38,16
Sharpe-Ratio	-5,573	-1,267	1,373	0,2564	-0,2058	-0,1705
Hoch	13,90	15,05	15,05	15,05	23,50	29,65
Tief	12,90	12,90	9,800	9,800	9,800	9,800
Hist. Kurs	13,65	13,50	10,60	12,45	18,20	23,80
∅-Preis	13,58	13,70	11,81	11,77	14,72	17,91
∅-Volumen	5,93 Tsd.	16,29 Tsd.	18,98 Tsd.	15,02 Tsd.	18,38 Tsd.	22,55 Tsd.
Max. Verlust [%]	-5,755	-7,420	-10,91	-27,68	-58,30	-66,15
Max. Verlustperiode (Handelstage)	2	18	30	211	652	1.146
Max. Verlustperiode (Kalendertage)	2	24	42	305	939	1.642

Quotes

Geld (30.01.)12,95
Brief (30.01.)13,15
Spread (in %)0,2000 (1,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs13,55
Tageshoch13,55
Tagestief12,90
Kurs (30.01.2026)13,10
Umsatz EUR23.173,90
Gehand. Stk.1.769

Kursdaten Vortag

Vortag-Eröffnung13,80
Vortag-Hoch13,85
Vortag-Tief13,20
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}