Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,40EUR	10:27	202	2.706,80
Düsseldorf	13,30EUR	08:10
Frankfurt	13,20EUR	08:02
München	13,35EUR	08:02
Quotrix	13,40EUR	07:27
Stuttgart	13,00EUR	07:46
Tradegate	13,25EUR	16.12.	3.554	47.090,50
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+10,42	+25,59	-1,85	-5,76	-47,63
Volatilität [%]	32,70	26,21	33,50	35,36	34,70	38,42
Sharpe-Ratio	0,0620	4,546	1,411	0,0680	0,0608	-0,1926
Hoch	13,45	13,45	13,45	13,75	23,50	29,65
Tief	13,05	11,75	9,800	9,800	9,800	9,800
Hist. Kurs	13,25	12,00	10,55	13,50	14,06	25,30
∅-Preis	13,28	12,92	11,12	11,65	14,84	18,16
∅-Volumen	22,73 Tsd.	27,00 Tsd.	18,92 Tsd.	13,94 Tsd.	18,24 Tsd.	24,35 Tsd.
Max. Verlust [%]	-2,974	-2,974	-11,71	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	2	3	60	239	624	1.118
Max. Verlustperiode (Kalendertage)	4	5	84	340	894	1.597

Quotes

Geld (11:41)13,50
Brief (11:41)13,55
Spread (in %)0,0500 (0,37 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs13,15
Tageshoch13,25
Tagestief13,10
Kurs (16.12.2025)13,25
Umsatz EUR47.090,50
Gehand. Stk.3.554

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief13,05
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}