Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,28EUR	16.10.	1.120	11.513,60
Düsseldorf	10,28EUR	16.10.
Frankfurt	10,48EUR	16.10.
Hamburg	10,42EUR	16.10.
Hannover	10,42EUR	16.10.
München	10,68EUR	16.10.
Tradegate	10,58EUR	16.10.
Quotrix	10,68EUR	16.10.
Stuttgart	10,30EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,76	-13,98	-1,58	-38,34	-58,02
Volatilität [%]	19,90	30,48	25,23	36,95	34,75	38,59
Sharpe-Ratio	-0,4972	0,3758	-1,116	0,0881	-0,3396	-0,3016
Hoch	10,78	11,80	12,45	15,05	19,60	28,90
Tief	10,58	10,44	9,680	8,560	8,560	8,560
Hist. Kurs	10,60	10,50	12,30	10,75	17,16	25,20
∅-Preis	10,65	10,87	10,85	11,53	12,72	15,86
∅-Volumen	576,12	3,21 Tsd.	4,18 Tsd.	13,70 Tsd.	14,17 Tsd.	18,87 Tsd.
Max. Verlust [%]	-1,855	-7,840	-19,11	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	2	14	128	200	731	1.164
Max. Verlustperiode (Kalendertage)	2	18	179	283	1.053	1.669

Quotes

Geld (16.10.)10,30
Brief (16.10.)10,34
Spread (in %)0,0400 (0,39 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,58
Tageshoch10,58
Tagestief10,58
Kurs (16.10.2026)10,58

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,58
Vortag-Tief10,58
Vortag-Schlusskurs10,58

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}