Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,15EUR	16:55	2.173	22.055,95
Stuttgart	10,15EUR	16:46	836	8.485,40
Tradegate	10,10EUR	16:27	190	1.919,00
Düsseldorf	10,25EUR	08:11
Quotrix	10,35EUR	07:27
Frankfurt	9,840EUR	09.03.
München	9,960EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-21,09	-0,49	-24,63	-40,45	-57,56
Volatilität [%]	19,05	35,26	35,74	33,46	34,42	38,13
Sharpe-Ratio	-8,043	-8,305	0,1779	-0,6890	-0,3656	-0,2989
Hoch	10,55	13,05	15,05	15,05	23,50	29,65
Tief	9,960	9,960	9,800	9,800	9,800	9,800
Hist. Kurs	10,50	12,80	10,15	13,40	16,96	23,80
∅-Preis	10,40	11,65	12,12	11,67	14,53	17,66
∅-Volumen	9,60 Tsd.	10,90 Tsd.	19,64 Tsd.	16,28 Tsd.	18,75 Tsd.	21,68 Tsd.
Max. Verlust [%]	-2,381	-21,46	-27,56	-27,56	-58,30	-66,15
Max. Verlustperiode (Handelstage)	2	18	44	194	678	1.172
Max. Verlustperiode (Kalendertage)	4	26	62	275	977	1.680

Quotes

Geld (16:55)10,10
Brief (16:55)10,25
Spread (in %)0,1500 (1,49 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs10,15
Tageshoch10,15
Tagestief10,10
Kurs (16:27)10,10
Umsatz EUR1.919,00
Gehand. Stk.190

Kursdaten Vortag

Vortag-Eröffnung9,96
Vortag-Hoch10,25
Vortag-Tief9,96
Vortag-Schlusskurs10,25

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}