Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,28EUR	04.09.	1.661	17.075,08
L&S	10,24EUR	04.09.	46	471,04
Stuttgart	10,30EUR	04.09.	38	391,40
Düsseldorf	10,28EUR	04.09.
Frankfurt	10,18EUR	04.09.
Hamburg	10,14EUR	04.09.
München	10,40EUR	04.09.
Quotrix	10,38EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,72	-2,10	-2,10	-49,85	-63,55
Volatilität [%]	4,628	12,89	40,72	38,27	34,95	38,68
Sharpe-Ratio	-8,369	-2,152	0,0248	0,0693	-0,5353	-0,3755
Hoch	10,28	10,70	13,70	15,05	20,65	28,95
Tief	10,22	10,18	8,560	8,560	8,560	8,560
Hist. Kurs	10,28	10,46	10,50	10,50	20,50	28,20
∅-Preis	10,24	10,39	10,90	11,50	13,04	16,25
∅-Volumen	556,92	4,31 Tsd.	10,55 Tsd.	15,14 Tsd.	15,52 Tsd.	19,94 Tsd.
Max. Verlust [%]	-0,5837	-3,962	-27,08	-39,51	-58,24	-70,23
Max. Verlustperiode (Handelstage)	3	16	104	169	761	1.272
Max. Verlustperiode (Kalendertage)	3	22	147	240	1.095	1.823

Quotes

Geld (04.09.)10,30
Brief (04.09.)10,40
Spread (in %)0,1000 (0,97 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,28
Tageshoch10,28
Tagestief10,26
Kurs (04.09.2026)10,28
Umsatz EUR17.075,08
Gehand. Stk.1.661

Kursdaten Vortag

Vortag-Eröffnung10,22
Vortag-Hoch10,22
Vortag-Tief10,22
Vortag-Schlusskurs10,22

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}