Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,480EUR	13.11.	3.047	28.885,56
L&S	9,270EUR	13.11.	100	927,00
Düsseldorf	9,440EUR	13.11.
Frankfurt	9,290EUR	13.11.
Hamburg	9,420EUR	13.11.
Hannover	9,420EUR	13.11.
München	9,670EUR	13.11.
Quotrix	9,650EUR	13.11.
Stuttgart	9,450EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,84	-12,06	-12,22	-20,67	-48,76	-61,38
Volatilität [%]	25,42	22,75	22,32	35,10	34,63	38,58
Sharpe-Ratio	-1,648	-6,509	-1,096	-0,5345	-0,5172	-0,3445
Hoch	9,780	10,78	11,80	15,05	19,60	28,90
Tief	9,460	9,460	9,460	8,560	8,560	8,560
Hist. Kurs	9,560	10,78	10,80	11,95	18,50	24,55
∅-Preis	9,653	10,03	10,61	11,40	12,51	15,62
∅-Volumen	5,13 Tsd.	9,02 Tsd.	4,88 Tsd.	12,96 Tsd.	14,11 Tsd.	18,37 Tsd.
Max. Verlust [%]	-2,769	-12,06	-17,71	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	1	22	115	220	751	1.184
Max. Verlustperiode (Kalendertage)	1	30	161	311	1.081	1.697

Quotes

Geld (13.11.)9,460
Brief (13.11.)9,540
Spread (in %)0,0800 (0,85 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs9,780
Tageshoch9,780
Tagestief9,460
Kurs (13.11.2026)9,480
Umsatz EUR28.885,56
Gehand. Stk.3.047

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch9,750
Vortag-Tief9,750
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}