Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	14:28	1.450	17.255,00
L&S	11,90EUR	14:59	303	3.605,70
München	11,95EUR	09:09	100	1.195,00
Düsseldorf	11,65EUR	08:11
Frankfurt	11,55EUR	08:06
Quotrix	11,90EUR	07:27
Stuttgart	11,90EUR	07:39
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+10,70	+2,59	+8,18	-24,59	-51,23
Volatilität [%]	42,92	47,78	32,86	38,33	35,20	38,78
Sharpe-Ratio	1,956	2,929	0,2763	0,3515	-0,1382	-0,2213
Hoch	12,70	12,70	12,70	13,75	23,50	29,65
Tief	11,70	10,70	9,800	9,800	9,800	9,800
Hist. Kurs	11,80	10,75	11,60	11,00	15,78	24,40
∅-Preis	12,11	11,62	10,83	11,51	14,90	18,39
∅-Volumen	6,65 Tsd.	19,27 Tsd.	16,31 Tsd.	12,43 Tsd.	17,71 Tsd.	24,84 Tsd.
Max. Verlust [%]	-2,846	-8,871	-15,88	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	1	15	90	217	602	1.096
Max. Verlustperiode (Kalendertage)	1	21	126	308	862	1.565

Quotes

Geld (14:59)11,90
Brief (14:59)12,05
Spread (in %)0,1500 (1,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs11,85
Tageshoch11,95
Tagestief11,75
Kurs (14:28)11,90
Umsatz EUR17.255,00
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,25
Vortag-Tief11,90
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}