Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	09.01.	1.861	25.402,65
L&S	13,65EUR	09.01.	728	9.937,20
Düsseldorf	13,70EUR	09.01.
Frankfurt	13,60EUR	09.01.
München	13,80EUR	09.01.
Quotrix	13,80EUR	09.01.
Stuttgart	13,65EUR	09.01.
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,85	+3,02	+26,39		-18,65	-47,70
Volatilität [%]	24,20	27,09	33,04	33,94	34,45	38,24
Sharpe-Ratio	-5,966	1,673	1,504	0,1110	-0,0812	-0,1958
Hoch	15,05	15,05	15,05	15,05	23,50	29,65
Tief	13,60	13,05	9,800	9,800	9,800	9,800
Hist. Kurs	14,05	13,25	10,80	13,65	16,78	26,10
∅-Preis	13,91	13,52	11,44	11,68	14,81	18,05
∅-Volumen	23,94 Tsd.	28,49 Tsd.	20,24 Tsd.	14,82 Tsd.	18,52 Tsd.	23,73 Tsd.
Max. Verlust [%]	-3,534	-3,534	-10,91	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	3	4	30	246	637	1.131
Max. Verlustperiode (Kalendertage)	3	10	42	354	918	1.621

Quotes

Geld (09.01.)13,55
Brief (09.01.)13,65
Spread (in %)0,1000 (0,74 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs13,60
Tageshoch13,65
Tagestief13,60
Kurs (09.01.2026)13,65
Umsatz EUR25.402,65
Gehand. Stk.1.861

Kursdaten Vortag

Vortag-Eröffnung13,85
Vortag-Hoch13,85
Vortag-Tief13,85
Vortag-Schlusskurs13,85

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}