Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	06.02.	15.185	189.812,50
L&S	12,60EUR	06.02.	7.004	88.250,40
Düsseldorf	13,10EUR	06.02.
Frankfurt	13,00EUR	06.02.
München	13,25EUR	06.02.
Quotrix	13,25EUR	06.02.
Stuttgart	12,60EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,58	-9,75	+19,05	+2,46	-29,14	-47,48
Volatilität [%]	38,28	26,21	33,32	32,58	33,97	38,12
Sharpe-Ratio	-6,156	-4,477	1,141	0,1758	-0,2202	-0,1954
Hoch	13,55	14,45	15,05	15,05	23,50	29,65
Tief	12,25	12,25	9,800	9,800	9,800	9,800
Hist. Kurs	13,10	13,85	10,50	12,20	17,64	23,80
∅-Preis	13,07	13,52	11,90	11,79	14,69	17,87
∅-Volumen	46,59 Tsd.	18,36 Tsd.	20,38 Tsd.	15,95 Tsd.	18,65 Tsd.	22,51 Tsd.
Max. Verlust [%]	-6,015	-10,07	-11,66	-27,68	-58,30	-66,15
Max. Verlustperiode (Handelstage)	2	12	30	211	657	1.151
Max. Verlustperiode (Kalendertage)	2	18	42	305	946	1.649

Quotes

Geld (06.02.)12,60
Brief (06.02.)12,85
Spread (in %)0,2500 (1,98 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs13,15
Tageshoch13,15
Tagestief12,25
Kurs (06.02.2026)12,50
Umsatz EUR189.812,50
Gehand. Stk.15.185

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief13,10
Vortag-Schlusskurs13,15

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}