Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,24EUR	21:00	918	10.318,32
Stuttgart	11,30EUR	20:31	803	9.073,90
Düsseldorf	11,46EUR	08:10
Frankfurt	11,30EUR	08:09
München	11,45EUR	08:01
Quotrix	11,50EUR	07:27
Tradegate	11,52EUR	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+3,23	-13,06	+4,25	-42,23	-55,18
Volatilität [%]	2,750	29,71	44,57	39,08	35,17	39,01
Sharpe-Ratio	7,214	1,293	-0,4696	0,2497	-0,3919	-0,2617
Hoch	11,62	11,62	15,05	15,05	23,50	29,65
Tief	11,48	10,60	8,560	8,560	8,560	8,560
Hist. Kurs	11,48	11,16	13,25	11,05	19,94	25,70
∅-Preis	11,50	11,18	12,09	11,51	13,95	17,04
∅-Volumen	2,77 Tsd.	6,42 Tsd.	18,74 Tsd.	18,64 Tsd.	18,76 Tsd.	20,72 Tsd.
Max. Verlust [%]		-5,018	-39,51	-39,51	-63,57	-70,43
Max. Verlustperiode (Handelstage)		11	104	104	738	1.232
Max. Verlustperiode (Kalendertage)		15	149	149	1.064	1.767

Quotes

Geld (21:00)11,26
Brief (21:00)11,36
Spread (in %)0,1000 (0,89 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,52
Tageshoch11,52
Tagestief11,52
Kurs (04.06.2026)11,52

Kursdaten Vortag

Vortag-Eröffnung11,52
Vortag-Hoch11,52
Vortag-Tief11,52
Vortag-Schlusskurs11,52

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}