Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,900EUR	16:57	2.700	26.730,00
Tradegate	10,00EUR	16:38	300	3.000,00
Düsseldorf	10,10EUR	08:10
Frankfurt	10,00EUR	08:09
München	10,25EUR	08:07
Quotrix	10,20EUR	07:27
Stuttgart	10,00EUR	09:05
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-6,10	-24,53	-18,70	-49,75	-58,85
Volatilität [%]	33,04	27,67	31,50	34,77	39,16	38,73
Sharpe-Ratio	-4,609	-2,452	-1,633	-0,4541	-0,4360	-0,3082
Hoch	10,40	11,00	13,45	13,75	23,50	29,65
Tief	10,00	10,00	10,00	10,00	10,00	10,00
Hist. Kurs	10,30	10,65	13,25	12,30	19,90	24,30
∅-Preis	10,24	10,53	11,14	11,69	15,16	18,86
∅-Volumen	14,72 Tsd.	16,39 Tsd.	13,47 Tsd.	10,80 Tsd.	17,63 Tsd.	26,36 Tsd.
Max. Verlust [%]	-2,899	-8,636	-24,15	-26,37	-57,23	-65,28
Max. Verlustperiode (Handelstage)	1	19	120	173	558	1.052
Max. Verlustperiode (Kalendertage)	3	27	173	248	802	1.505

Quotes

Geld (16:38)9,84
Brief (16:38)10,00
Spread (in %)0,1600 (1,63 %)
Geld Stk.120
Brief Stk.110

Kursdaten

Eröffnungskurs10,00
Tageshoch10,00
Tagestief10,00
Kurs (16:38)10,00
Umsatz EUR3.000,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,20
Vortag-Tief10,05
Vortag-Schlusskurs10,05

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}