Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,25EUR	06.03.	1.159	11.879,75
L&S	10,10EUR	06.03.	686	6.928,60
München	10,15EUR	06.03.	100	1.015,00
Düsseldorf	10,10EUR	06.03.
Frankfurt	10,00EUR	06.03.
Quotrix	10,20EUR	06.03.
Stuttgart	10,15EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	-18,00	-0,49	-23,51	-38,99	-55,43
Volatilität [%]	30,87	36,53	35,63	33,46	34,39	38,18
Sharpe-Ratio	-6,970	-6,767	0,0942	-0,6890	-0,3559	-0,2797
Hoch	11,70	13,15	15,05	15,05	23,50	29,65
Tief	10,15	10,15	9,800	9,800	9,800	9,800
Hist. Kurs	10,70	12,50	10,30	13,40	16,80	23,00
∅-Preis	10,47	11,81	12,09	11,68	14,55	17,68
∅-Volumen	20,30 Tsd.	20,54 Tsd.	19,75 Tsd.	16,28 Tsd.	18,71 Tsd.	21,77 Tsd.
Max. Verlust [%]	-4,206	-21,46	-27,56	-27,56	-58,30	-66,15
Max. Verlustperiode (Handelstage)	5	17	43	194	677	1.171
Max. Verlustperiode (Kalendertage)	7	23	59	275	974	1.677

Quotes

Geld (06.03.)10,15
Brief (06.03.)10,20
Spread (in %)0,0500 (0,49 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,15
Tageshoch10,30
Tagestief10,15
Kurs (06.03.2026)10,25
Umsatz EUR11.879,75
Gehand. Stk.1.159

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,50
Vortag-Tief10,50
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}