Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	10,45EUR	10:22
Düsseldorf	10,50EUR	08:10
Frankfurt	10,40EUR	08:04
München	10,55EUR	08:13
L&S	10,45EUR	09:00
Quotrix	10,60EUR	07:27
Stuttgart	10,35EUR	09:55
Tradegate	10,50EUR	30.06.	884	9.282,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-7,89	-16,33	-19,23	-52,49	-65,00
Volatilität [%]	18,67	22,24	36,27	35,51	38,93	39,11
Sharpe-Ratio	-7,955	-4,417	-0,8580	-0,4692	-0,4930	-0,3861
Hoch	10,90	11,50	13,75	13,75	23,50	33,90
Tief	10,40	10,40	10,40	10,40	10,40	10,40
Hist. Kurs	10,75	11,40	12,55	13,00	22,10	30,00
∅-Preis	10,56	10,75	12,05	12,19	15,89	19,64
∅-Volumen	12,08 Tsd.	13,00 Tsd.	8,30 Tsd.	8,43 Tsd.	17,37 Tsd.	29,90 Tsd.
Max. Verlust [%]	-2,791	-8,333	-23,44	-23,72	-55,53	-68,52
Max. Verlustperiode (Handelstage)	4	21	118	244	503	1.259
Max. Verlustperiode (Kalendertage)	6	31	171	354	725	1.810

Quotes

Geld (09:01)10,40
Brief (09:01)10,55
Spread (in %)0,1500 (1,44 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs10,50
Tageshoch10,55
Tagestief10,50
Kurs (30.06.2025)10,50
Umsatz EUR9.282,00
Gehand. Stk.884

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,55
Vortag-Tief10,40
Vortag-Schlusskurs10,55

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}