Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	23.12.	5.265	70.024,50
Frankfurt	13,35EUR	23.12.	2.373	31.679,55
L&S	13,20EUR	23.12.	802	10.586,40
Düsseldorf	13,05EUR	23.12.
München	13,20EUR	23.12.
Quotrix	13,25EUR	23.12.
Stuttgart	13,15EUR	23.12.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+0,76	+26,07	+3,50	-9,28	-48,45
Volatilität [%]	25,11	20,29	33,56	35,03	34,55	38,38
Sharpe-Ratio	-7,505	0,5187	1,461	0,2156	0,0236	-0,2011
Hoch	13,60	13,60	13,60	13,75	23,50	29,65
Tief	13,20	12,90	9,800	9,800	9,800	9,800
Hist. Kurs	13,50	13,20	10,55	12,85	14,66	25,80
∅-Preis	13,35	13,25	11,24	11,65	14,83	18,12
∅-Volumen	39,73 Tsd.	28,39 Tsd.	19,76 Tsd.	14,15 Tsd.	18,35 Tsd.	24,12 Tsd.
Max. Verlust [%]	-1,852	-2,974	-11,71	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	2	4	60	244	629	1.123
Max. Verlustperiode (Kalendertage)	4	6	84	347	901	1.604

Quotes

Geld (23.12.)13,25
Brief (23.12.)13,35
Spread (in %)0,1000 (0,75 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs13,25
Tageshoch13,60
Tagestief13,25
Kurs (23.12.2025)13,30
Umsatz EUR70.024,50
Gehand. Stk.5.265

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,40
Vortag-Tief13,20
Vortag-Schlusskurs13,25

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}