Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,46EUR	22:56	3.043	31.829,78
Stuttgart	10,44EUR	20:47	151	1.576,44
Tradegate	10,46EUR	12:57	110	1.150,60
Frankfurt	10,22EUR	22:56
Düsseldorf	10,38EUR	08:10
Hamburg	10,42EUR	08:08
München	10,45EUR	08:12
Quotrix	10,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-7,27	-23,37	-3,15	-54,12	-58,24
Volatilität [%]	26,59	25,15	43,86	38,88	34,95	38,94
Sharpe-Ratio	-1,320	-3,563	-1,027	0,0616	-0,6133	-0,2986
Hoch	10,60	11,48	13,90	15,05	22,80	29,65
Tief	10,34	10,34	8,560	8,560	8,560	8,560
Hist. Kurs	10,52	11,28	13,65	10,80	22,80	25,05
∅-Preis	10,50	11,00	11,66	11,54	13,62	16,77
∅-Volumen	770,99	4,50 Tsd.	14,33 Tsd.	17,25 Tsd.	17,23 Tsd.	20,51 Tsd.
Max. Verlust [%]	-1,521	-9,756	-38,42	-39,51	-62,46	-70,43
Max. Verlustperiode (Handelstage)	1	20	113	129	761	1.257
Max. Verlustperiode (Kalendertage)	3	28	162	184	1.095	1.802

Quotes

Geld (21:59)10,44
Brief (21:59)10,52
Spread (in %)0,0800 (0,77 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,46
Tageshoch10,46
Tagestief10,46
Kurs (12:57)10,46
Umsatz EUR1.150,60
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch10,58
Vortag-Tief10,46
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}