Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,70EUR	10.07.	2.217	23.721,90
Tradegate	10,80EUR	10.07.	110	1.188,00
Düsseldorf	10,80EUR	10.07.
Frankfurt	10,75EUR	10.07.
München	10,95EUR	10.07.
Berlin	10,80EUR	10.07.
Quotrix	10,90EUR	10.07.
Stuttgart	10,70EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+0,47	-20,88	-21,17	-52,63	-65,50
Volatilität [%]	53,55	29,10	34,77	35,29	39,06	39,18
Sharpe-Ratio	1,274	-0,3137	-1,318	-0,5811	-0,5029	-0,3990
Hoch	11,20	11,20	13,75	13,75	23,50	33,90
Tief	10,40	10,35	10,35	10,35	10,35	10,35
Hist. Kurs	10,55	10,75	13,65	13,70	22,80	31,30
∅-Preis	10,74	10,64	11,93	12,12	15,80	19,54
∅-Volumen	36,07 Tsd.	16,29 Tsd.	9,35 Tsd.	8,86 Tsd.	17,56 Tsd.	28,89 Tsd.
Max. Verlust [%]	-4,054	-4,054	-24,18	-24,45	-55,96	-68,83
Max. Verlustperiode (Handelstage)	1	8	125	251	510	1.266
Max. Verlustperiode (Kalendertage)	1	10	180	363	734	1.819

Quotes

Geld (10.07.)10,75
Brief (10.07.)10,85
Spread (in %)0,1000 (0,93 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,85
Tageshoch10,85
Tagestief10,80
Kurs (10.07.2025)10,80
Umsatz EUR1.188,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,10
Vortag-Tief10,65
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}