Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,84EUR	02.10.	1.222	13.246,48
L&S	10,82EUR	02.10.	1.222	13.222,04
Tradegate	10,84EUR	02.10.	58	628,72
Düsseldorf	10,82EUR	02.10.
Frankfurt	10,68EUR	02.10.
Hamburg	10,88EUR	02.10.
Hannover	10,88EUR	02.10.
München	11,12EUR	02.10.
Quotrix	11,10EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	+6,07	-13,97	-3,21	-41,09	-59,25
Volatilität [%]	37,37	27,35	31,11	37,28	35,07	38,65
Sharpe-Ratio	-5,878	3,559	-0,7272	0,1043	-0,3554	-0,3050
Hoch	11,50	11,80	13,70	15,05	19,60	28,90
Tief	10,84	10,22	9,680	8,560	8,560	8,560
Hist. Kurs	11,48	10,22	12,60	11,20	18,40	26,60
∅-Preis	11,22	10,68	11,00	11,53	12,82	15,98
∅-Volumen	5,73 Tsd.	3,84 Tsd.	6,72 Tsd.	14,18 Tsd.	14,54 Tsd.	19,07 Tsd.
Max. Verlust [%]	-5,401	-5,401	-27,08	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	3	3	124	189	720	1.153
Max. Verlustperiode (Kalendertage)	3	5	175	268	1.038	1.654

Quotes

Geld (02.10.)10,84
Brief (02.10.)10,88
Spread (in %)0,0400 (0,37 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,98
Tageshoch10,98
Tagestief10,84
Kurs (02.10.2026)10,84
Umsatz EUR628,72
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung11,28
Vortag-Hoch11,28
Vortag-Tief10,96
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}