Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,660EUR	30.10.	2.200	21.252,00
Tradegate	9,780EUR	30.10.	2.000	19.560,00
L&S	9,630EUR	30.10.	225	2.166,75
Düsseldorf	9,650EUR	30.10.
Frankfurt	9,460EUR	30.10.
Hamburg	9,440EUR	30.10.
Hannover	9,450EUR	30.10.
München	9,690EUR	30.10.
Quotrix	9,670EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-11,73	-16,98	-13,45	-42,61	-62,46
Volatilität [%]	10,67	22,32	25,06	35,43	34,72	38,58
Sharpe-Ratio	-13,50	-6,754	-1,390	-0,2829	-0,4079	-0,3590
Hoch	10,14	11,28	11,80	15,05	19,60	28,90
Tief	9,770	9,770	9,680	8,560	8,560	8,560
Hist. Kurs	10,06	11,08	11,78	11,30	17,04	26,05
∅-Preis	9,933	10,50	10,71	11,48	12,62	15,74
∅-Volumen	8,05 Tsd.	3,89 Tsd.	4,54 Tsd.	12,65 Tsd.	14,08 Tsd.	18,60 Tsd.
Max. Verlust [%]	-2,783	-11,73	-16,98	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	5	21	129	210	741	1.174
Max. Verlustperiode (Kalendertage)	7	29	179	297	1.067	1.683

Quotes

Geld (30.10.)9,650
Brief (30.10.)9,710
Spread (in %)0,0600 (0,62 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs9,800
Tageshoch9,860
Tagestief9,770
Kurs (30.10.2026)9,780
Umsatz EUR19.560,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung9,910
Vortag-Hoch9,910
Vortag-Tief9,860
Vortag-Schlusskurs9,860

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}