Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,10EUR	21:57	693	6.999,30
L&S	10,08EUR	22:30	693	6.985,44
Tradegate	10,14EUR	18:40	60	608,40
Düsseldorf	10,36EUR	08:10
Frankfurt	10,22EUR	08:03
Hamburg	10,40EUR	08:11
München	10,36EUR	08:01
Quotrix	10,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-10,42	-25,71	-4,34	-53,80	-61,00
Volatilität [%]	39,57	25,39	44,25	39,02	35,01	38,93
Sharpe-Ratio	3,436	-3,844	-1,031	0,1005	-0,5796	-0,3195
Hoch	10,42	11,38	13,90	15,05	22,50	29,65
Tief	9,680	9,680	8,560	8,560	8,560	8,560
Hist. Kurs	10,20	11,32	13,65	10,60	21,95	26,00
∅-Preis	10,14	10,52	11,39	11,53	13,46	16,65
∅-Volumen	6,79 Tsd.	3,35 Tsd.	13,62 Tsd.	17,14 Tsd.	16,79 Tsd.	20,43 Tsd.
Max. Verlust [%]	-2,059	-11,90	-38,42	-39,51	-61,61	-70,43
Max. Verlustperiode (Handelstage)	3	19	123	139	758	1.267
Max. Verlustperiode (Kalendertage)	5	27	176	198	1.092	1.816

Quotes

Geld (21:53)10,10
Brief (21:53)10,18
Spread (in %)0,0800 (0,79 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs10,14
Tageshoch10,14
Tagestief10,14
Kurs (18:40)10,14
Umsatz EUR608,40
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,42
Vortag-Tief10,36
Vortag-Schlusskurs10,42

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}