Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,20EUR	12:34	5.890	77.748,00
L&S	13,20EUR	21:30	2.035	26.862,00
Frankfurt	13,00EUR	14:17	40	520,00
Düsseldorf	13,15EUR	08:10
Quotrix	13,35EUR	07:27
Stuttgart	13,15EUR	09:51
München	13,30EUR	08.12.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+11,86	+23,94	+13,30	-10,20	-52,86
Volatilität [%]	10,89	27,57	33,18	37,88	35,18	38,48
Sharpe-Ratio	8,537	5,373	1,409	0,4897	0,0303	-0,2400
Hoch	13,45	13,45	13,45	13,75	23,50	29,65
Tief	13,05	11,70	9,800	9,800	9,800	9,800
Hist. Kurs	13,15	11,80	10,65	11,65	14,70	28,00
∅-Preis	13,27	12,59	11,00	11,63	14,85	18,23
∅-Volumen	20,92 Tsd.	19,81 Tsd.	18,16 Tsd.	13,69 Tsd.	18,07 Tsd.	24,48 Tsd.
Max. Verlust [%]	-0,3759	-3,252	-11,71	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	1	5	60	233	618	1.112
Max. Verlustperiode (Kalendertage)	1	7	84	332	886	1.589

Quotes

Geld (21:30)13,20
Brief (21:30)13,25
Spread (in %)0,0500 (0,38 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs13,25
Tageshoch13,30
Tagestief13,20
Kurs (12:34)13,20
Umsatz EUR77.748,00
Gehand. Stk.5.890

Kursdaten Vortag

Vortag-Eröffnung13,05
Vortag-Hoch13,35
Vortag-Tief13,05
Vortag-Schlusskurs13,35

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}