Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,80EUR	20.02.	1.240	14.632,00
Tradegate	11,90EUR	20.02.	800	9.520,00
Düsseldorf	11,85EUR	20.02.
Frankfurt	11,75EUR	20.02.
München	12,00EUR	20.02.
Quotrix	11,95EUR	20.02.
Stuttgart	11,80EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,11	-12,82	+12,80	-11,85	-30,89	-48,26
Volatilität [%]	36,68	34,63	34,29	32,60	34,18	38,08
Sharpe-Ratio	-11,71	-4,469	0,8080	-0,2828	-0,2409	-0,2039
Hoch	12,95	13,90	15,05	15,05	23,50	29,65
Tief	11,90	11,90	9,800	9,800	9,800	9,800
Hist. Kurs	12,95	13,65	10,55	13,50	17,22	23,00
∅-Preis	12,50	13,06	12,06	11,78	14,63	17,78
∅-Volumen	6,58 Tsd.	18,52 Tsd.	19,55 Tsd.	16,04 Tsd.	18,67 Tsd.	21,98 Tsd.
Max. Verlust [%]	-8,108	-14,39	-15,90	-27,68	-58,30	-66,15
Max. Verlustperiode (Handelstage)	3	17	33	211	667	1.161
Max. Verlustperiode (Kalendertage)	3	23	45	305	960	1.663

Quotes

Geld (20.02.)11,80
Brief (20.02.)11,90
Spread (in %)0,1000 (0,85 %)
Geld Stk.50
Brief Stk.4.564

Kursdaten

Eröffnungskurs12,00
Tageshoch12,00
Tagestief11,90
Kurs (20.02.2026)11,90
Umsatz EUR9.520,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung12,00
Vortag-Hoch12,00
Vortag-Tief12,00
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}