Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,20EUR	22.10.	5.674	63.548,80
Tradegate	11,00EUR	22.10.	5.580	61.380,00
Düsseldorf	11,05EUR	22.10.
Frankfurt	10,95EUR	22.10.
München	11,15EUR	22.10.
Quotrix	11,20EUR	22.10.
Stuttgart	11,20EUR	22.10.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,29	+11,11	-2,65	-9,84	-31,93	-55,10
Volatilität [%]	23,13	43,15	28,75	36,69	34,88	38,63
Sharpe-Ratio	11,10	3,297	-0,0464	-0,1239	-0,2339	-0,2637
Hoch	11,35	11,70	12,40	13,75	23,50	29,65
Tief	10,55	9,900	9,800	9,800	9,800	9,800
Hist. Kurs	10,65	9,900	11,30	12,20	16,16	24,50
∅-Preis	10,79	10,67	10,82	11,51	14,99	18,56
∅-Volumen	37,16 Tsd.	19,46 Tsd.	15,98 Tsd.	11,90 Tsd.	17,58 Tsd.	25,42 Tsd.
Max. Verlust [%]		-10,30	-19,01	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)		14	122	199	584	1.078
Max. Verlustperiode (Kalendertage)		20	172	284	838	1.541

Quotes

Geld (22.10.)11,20
Brief (22.10.)11,25
Spread (in %)0,0500 (0,45 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs11,10
Tageshoch11,35
Tagestief11,00
Kurs (22.10.2025)11,00
Umsatz EUR61.380,00
Gehand. Stk.5.580

Kursdaten Vortag

Vortag-Eröffnung10,85
Vortag-Hoch11,10
Vortag-Tief10,75
Vortag-Schlusskurs11,10

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}