Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,560EUR	06.11.	150	1.434,00
Düsseldorf	9,500EUR	06.11.
Frankfurt	9,400EUR	06.11.
Hamburg	9,630EUR	06.11.
Hannover	9,630EUR	06.11.
München	9,660EUR	06.11.
L&S	9,460EUR	06.11.
Quotrix	9,640EUR	06.11.
Stuttgart	9,520EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-11,81	-13,87	-18,98	-48,71	-61,84
Volatilität [%]	17,54	22,14	22,10	35,28	34,60	38,57
Sharpe-Ratio	-6,613	-6,544	-1,273	-0,4710	-0,5172	-0,3508
Hoch	9,910	10,98	11,80	15,05	19,60	28,90
Tief	9,560	9,560	9,560	8,560	8,560	8,560
Hist. Kurs	9,780	10,84	11,10	11,80	18,64	25,05
∅-Preis	9,730	10,26	10,66	11,45	12,57	15,68
∅-Volumen	22,14 Tsd.	7,84 Tsd.	5,19 Tsd.	12,93 Tsd.	14,14 Tsd.	18,49 Tsd.
Max. Verlust [%]	-2,349	-11,81	-17,01	-39,51	-55,79	-69,96
Max. Verlustperiode (Handelstage)	3	21	110	215	746	1.179
Max. Verlustperiode (Kalendertage)	5	29	154	304	1.074	1.690

Quotes

Geld (06.11.)9,520
Brief (06.11.)9,600
Spread (in %)0,0800 (0,84 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs9,560
Tageshoch9,560
Tagestief9,560
Kurs (06.11.2026)9,560
Umsatz EUR1.434,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung9,910
Vortag-Hoch9,910
Vortag-Tief9,790
Vortag-Schlusskurs9,790

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}