Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,50EUR	19.12.	2.869	38.731,50
L&S	13,30EUR	19.12.	502	6.676,60
Düsseldorf	13,10EUR	19.12.
Frankfurt	13,00EUR	19.12.
München	13,35EUR	19.12.
Quotrix	13,30EUR	19.12.
Stuttgart	13,20EUR	19.12.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+10,20	+26,17	+5,06	-1,89	-47,88
Volatilität [%]	28,74	24,46	33,48	35,09	34,67	38,38
Sharpe-Ratio	0,6999	4,765	1,438	0,2579	0,0984	-0,1952
Hoch	13,50	13,50	13,50	13,75	23,50	29,65
Tief	13,05	12,10	9,800	9,800	9,800	9,800
Hist. Kurs	13,45	12,25	10,70	12,85	13,76	25,90
∅-Preis	13,31	13,11	11,18	11,65	14,83	18,14
∅-Volumen	23,81 Tsd.	28,90 Tsd.	19,14 Tsd.	14,10 Tsd.	18,26 Tsd.	24,25 Tsd.
Max. Verlust [%]	-2,974	-2,974	-11,71	-28,21	-58,30	-66,15
Max. Verlustperiode (Handelstage)	4	4	60	242	627	1.121
Max. Verlustperiode (Kalendertage)	6	6	84	343	897	1.600

Quotes

Geld (19.12.)13,30
Brief (19.12.)13,40
Spread (in %)0,1000 (0,75 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs13,40
Tageshoch13,50
Tagestief13,30
Kurs (19.12.2025)13,50
Umsatz EUR38.731,50
Gehand. Stk.2.869

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,35
Vortag-Tief13,30
Vortag-Schlusskurs13,35

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}