Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,44EUR	22:18	239	2.495,16
Düsseldorf	10,46EUR	21:50
Hamburg	10,32EUR	08:17
München	10,52EUR	08:03
Tradegate	10,46EUR	22:25
Quotrix	10,54EUR	07:27
Stuttgart	10,48EUR	21:47
Frankfurt	10,20EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	-0,57	-20,61	-2,43	-49,57	-62,98
Volatilität [%]	21,37	25,78	41,77	37,96	35,26	37,93
Sharpe-Ratio	8,518	-0,1301	-0,9360	0,0779	-0,5232	-0,3835
Hoch	10,80	10,80	13,70	15,10	21,15	29,25
Tief	9,920	9,600	8,420	8,420	8,420	8,420
Hist. Kurs	10,16	10,50	13,15	10,70	20,70	28,20
∅-Preis	10,22	10,24	11,14	11,46	13,22	16,39
∅-Volumen	1,02 Tsd.	7,74 Tsd.	20,40 Tsd.	19,34 Tsd.	19,32 Tsd.	20,90 Tsd.
Max. Verlust [%]	-0,9843	-5,333	-32,32	-37,98	-57,62	-68,66
Max. Verlustperiode (Handelstage)	2	18	81	146	758	1.265
Max. Verlustperiode (Kalendertage)	2	26	116	209	1.092	1.813

Quotes

Geld (22:30)10,44
Brief (22:30)10,58
Spread (in %)0,1400 (1,34 %)
Geld Stk.191
Brief Stk.191

Kursdaten

Eröffnungskurs10,46
Tageshoch10,64
Tagestief10,26
Kurs (22:18)10,44
Umsatz EUR2.495,16
Gehand. Stk.239

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,80
Vortag-Tief10,10
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}