Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	20.03.	8.771	79.816,10
L&S	9,100EUR	20.03.	6.376	58.021,60
Quotrix	9,100EUR	20.03.	108	982,80
Düsseldorf	9,520EUR	20.03.
Frankfurt	9,380EUR	20.03.
München	9,540EUR	20.03.
Stuttgart	9,120EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,50	-22,88	-7,33	-29,18	-45,25	-63,45
Volatilität [%]	60,69	49,50	40,42	36,39	35,52	37,51
Sharpe-Ratio	-10,79	-6,387	-0,2259	-0,8175	-0,4376	-0,3991
Hoch	10,55	12,05	15,10	15,10	23,50	29,65
Tief	8,980	8,980	8,980	8,980	8,980	8,980
Hist. Kurs	10,40	11,80	9,820	12,85	16,62	24,90
∅-Preis	9,613	10,45	12,01	11,48	14,33	17,42
∅-Volumen	26,33 Tsd.	28,71 Tsd.	23,86 Tsd.	31,11 Tsd.	19,07 Tsd.	21,47 Tsd.
Max. Verlust [%]	-12,50	-23,53	-36,59	-36,59	-60,61	-68,35
Max. Verlustperiode (Handelstage)	5	19	53	175	687	1.182
Max. Verlustperiode (Kalendertage)	7	25	73	250	988	1.691

Quotes

Geld (20.03.)9,100
Brief (20.03.)9,220
Spread (in %)0,1200 (1,32 %)
Geld Stk.209
Brief Stk.209

Kursdaten

Eröffnungskurs9,580
Tageshoch9,620
Tagestief9,000
Kurs (20.03.2026)9,100
Umsatz EUR58.021,60
Gehand. Stk.6.376

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,600
Vortag-Tief9,220
Vortag-Schlusskurs9,580

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}