Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	17.04.	110	1.353,00
L&S	12,40EUR	17.04.	100	1.240,00
Düsseldorf	12,22EUR	17.04.
Frankfurt	12,10EUR	17.04.
München	12,45EUR	17.04.
Quotrix	12,34EUR	17.04.
Stuttgart	12,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,98	+34,20	+14,29	+11,21	-32,97	-52,03
Volatilität [%]	46,42	56,99	43,80	36,23	36,32	37,83
Sharpe-Ratio	-5,397	6,697	0,7932	0,4182	-0,2362	-0,2493
Hoch	13,60	13,70	15,10	15,10	23,50	29,65
Tief	12,00	8,420	8,420	8,420	8,420	8,420
Hist. Kurs	13,05	9,240	10,85	11,15	18,50	25,85
∅-Preis	12,49	11,29	12,20	11,47	14,17	17,24
∅-Volumen	9,13 Tsd.	42,29 Tsd.	25,66 Tsd.	31,10 Tsd.	19,88 Tsd.	21,93 Tsd.
Max. Verlust [%]	-6,897	-8,647	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	5	6	71	126	705	1.200
Max. Verlustperiode (Kalendertage)	7	8	101	177	1.016	1.719

Quotes

Geld (17.04.)12,40
Brief (17.04.)12,52
Spread (in %)0,1200 (0,97 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs12,22
Tageshoch12,50
Tagestief12,20
Kurs (17.04.2026)12,40
Umsatz EUR1.240,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung12,48
Vortag-Hoch12,60
Vortag-Tief12,00
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}