Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	02.04.	7.156	90.165,60
L&S	12,10EUR	02.04.	2.620	31.702,00
Düsseldorf	11,90EUR	02.04.
Frankfurt	11,80EUR	02.04.
München	12,00EUR	02.04.
Quotrix	12,00EUR	02.04.
Stuttgart	12,50EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,56	+19,80	+14,15	+12,56	-35,57	-49,48
Volatilität [%]	44,76	63,42	42,22	36,12	36,01	37,86
Sharpe-Ratio	13,66	4,022	0,8013	0,4514	-0,2791	-0,2217
Hoch	12,65	12,65	15,10	15,10	23,50	29,65
Tief	10,45	8,420	8,420	8,420	8,420	8,420
Hist. Kurs	11,25	10,10	10,60	10,75	18,78	23,95
∅-Preis	11,83	10,21	12,04	11,41	14,22	17,31
∅-Volumen	87,51 Tsd.	43,97 Tsd.	26,64 Tsd.	31,77 Tsd.	19,86 Tsd.	21,92 Tsd.
Max. Verlust [%]	-0,8197	-15,64	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	1	12	62	126	696	1.191
Max. Verlustperiode (Kalendertage)	1	16	86	177	1.001	1.704

Quotes

Geld (02.04.)12,10
Brief (02.04.)12,55
Spread (in %)0,4500 (3,72 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs12,20
Tageshoch12,65
Tagestief11,45
Kurs (02.04.2026)12,10
Umsatz EUR31.702,00
Gehand. Stk.2.620

Kursdaten Vortag

Vortag-Eröffnung11,80
Vortag-Hoch12,30
Vortag-Tief11,70
Vortag-Schlusskurs12,20

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}