Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,04EUR	22.09.	1	11,04
Düsseldorf	11,00EUR	22.09.
Frankfurt	10,84EUR	22.09.
Hamburg	10,54EUR	22.09.
München	10,74EUR	22.09.
L&S	10,94EUR	22.09.
Quotrix	10,80EUR	22.09.
Stuttgart	10,96EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+6,21	+20,22	+8,86	-38,88	-59,63
Volatilität [%]	19,41	15,50	35,00	37,73	35,12	37,81
Sharpe-Ratio	7,257	2,879	1,019	0,3006	-0,3677	-0,3529
Hoch	11,00	11,00	13,70	15,10	19,62	28,80
Tief	10,18	9,880	8,420	8,420	8,420	8,420
Hist. Kurs	10,46	10,30	9,100	10,05	17,90	27,10
∅-Preis	10,48	10,29	10,87	11,45	12,77	15,92
∅-Volumen	4,63 Tsd.	2,50 Tsd.	13,17 Tsd.	18,17 Tsd.	19,03 Tsd.	19,82 Tsd.
Max. Verlust [%]	-0,5736	-1,748	-25,26	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	2	7	116	181	711	1.146
Max. Verlustperiode (Kalendertage)	2	11	165	258	1.027	1.644

Kursdaten

Eröffnungskurs10,70
Tageshoch11,00
Tagestief10,60
Kurs (22.09.2026)10,94

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,78
Vortag-Tief10,40
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}