Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,45EUR	03.07.	1.319	13.783,55
Tradegate	10,55EUR	03.07.	200	2.110,00
Düsseldorf	10,40EUR	03.07.
Frankfurt	10,25EUR	03.07.
München	10,45EUR	03.07.
Berlin	10,50EUR	03.07.
Quotrix	10,50EUR	03.07.
Stuttgart	10,35EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-5,86	-18,04	-17,72	-53,14	-63,46
Volatilität [%]	21,84	22,31	38,02	35,32	38,46	37,59
Sharpe-Ratio	-1,385	-3,713	-0,9648	-0,4509	-0,5285	-0,4025
Hoch	10,60	11,45	13,70	13,80	23,50	33,50
Tief	10,20	10,20	10,20	10,20	10,20	10,20
Hist. Kurs	10,40	11,10	12,75	12,70	22,30	28,60
∅-Preis	10,40	10,62	11,88	12,04	15,70	19,39
∅-Volumen	12,50 Tsd.	48,28 Tsd.	41,49 Tsd.	24,24 Tsd.	16,93 Tsd.	21,28 Tsd.
Max. Verlust [%]	-1,429	-7,207	-23,99	-23,99	-55,41	-68,11
Max. Verlustperiode (Handelstage)	2	21	119	119	505	1.260
Max. Verlustperiode (Kalendertage)	2	29	170	170	727	1.804

Quotes

Geld (03.07.)10,45
Brief (03.07.)10,65
Spread (in %)0,2000 (1,91 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs10,40
Tageshoch10,55
Tagestief10,35
Kurs (03.07.2025)10,45
Umsatz EUR13.783,55
Gehand. Stk.1.319

Kursdaten Vortag

Vortag-Eröffnung10,45
Vortag-Hoch10,55
Vortag-Tief10,30
Vortag-Schlusskurs10,35

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}