Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,15EUR	15:34	3.906	39.645,90
Tradegate	10,05EUR	14:10	442	4.442,10
Düsseldorf	9,940EUR	08:11
Frankfurt	9,800EUR	08:07
München	9,980EUR	08:01
Quotrix	10,00EUR	07:27
Stuttgart	9,800EUR	09:28
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-5,58	-21,01	-18,47	-48,74	-56,44
Volatilität [%]	33,27	23,17	31,94	35,59	38,46	37,27
Sharpe-Ratio	-5,379	-3,753	-1,473	-0,4961	-0,4582	-0,3203
Hoch	10,35	11,00	13,45	13,75	23,50	29,65
Tief	9,800	9,800	9,800	9,800	9,800	9,800
Hist. Kurs	10,25	10,75	12,85	12,45	19,80	23,30
∅-Preis	10,06	10,42	11,00	11,56	14,99	18,65
∅-Volumen	14,62 Tsd.	8,44 Tsd.	37,47 Tsd.	27,31 Tsd.	17,58 Tsd.	21,36 Tsd.
Max. Verlust [%]	-4,195	-9,074	-25,61	-27,53	-57,49	-65,84
Max. Verlustperiode (Handelstage)	4	13	122	174	560	1.055
Max. Verlustperiode (Kalendertage)	6	19	175	247	804	1.507

Quotes

Geld (16:07)10,15
Brief (16:07)10,20
Spread (in %)0,0500 (0,49 %)
Geld Stk.502
Brief Stk.502

Kursdaten

Eröffnungskurs9,96
Tageshoch10,15
Tagestief9,90
Kurs (15:34)10,15
Umsatz EUR39.645,90
Gehand. Stk.3.906

Kursdaten Vortag

Vortag-Eröffnung9,82
Vortag-Hoch10,05
Vortag-Tief9,80
Vortag-Schlusskurs9,96

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}