Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,74EUR	16:33	305	3.275,70
Düsseldorf	10,88EUR	08:10
Frankfurt	10,74EUR	08:09
Hamburg	10,92EUR	08:07
München	11,00EUR	08:00
L&S	10,66EUR	17:40
Quotrix	10,94EUR	07:27
Stuttgart	10,56EUR	17:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-7,30	-21,33	+1,52	-50,07	-55,95
Volatilität [%]	28,53	28,56	44,40	38,02	35,33	38,00
Sharpe-Ratio	-9,098	-2,259	-0,8256	0,2304	-0,5132	-0,2811
Hoch	11,48	11,76	15,10	15,10	23,50	29,65
Tief	10,50	10,50	8,420	8,420	8,420	8,420
Hist. Kurs	11,34	11,50	13,55	10,50	21,35	24,20
∅-Preis	11,06	11,24	11,78	11,49	13,60	16,69
∅-Volumen	958,06	5,17 Tsd.	23,52 Tsd.	22,54 Tsd.	19,95 Tsd.	21,36 Tsd.
Max. Verlust [%]	-4,056	-5,719	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	4	12	121	121	755	1.250
Max. Verlustperiode (Kalendertage)	6	18	174	174	1.089	1.792

Quotes

Geld (18:01)10,66
Brief (18:01)10,74
Spread (in %)0,0800 (0,75 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs10,94
Tageshoch11,04
Tagestief10,54
Kurs (17:40)10,66

Kursdaten Vortag

Vortag-Eröffnung11,04
Vortag-Hoch11,18
Vortag-Tief10,50
Vortag-Schlusskurs10,88

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}