Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,22EUR	15:18	1.816	20.375,52
Düsseldorf	11,02EUR	08:10
Frankfurt	10,88EUR	08:07
München	11,10EUR	08:01
Quotrix	11,08EUR	07:27
Stuttgart	11,20EUR	15:17
Tradegate	11,30EUR	08.06.	891	10.068,30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	+2,00	-15,00	+5,85	-43,39	-55,21
Volatilität [%]	32,79	35,21	44,04	37,78	35,34	37,92
Sharpe-Ratio	-2,647	0,8916	-0,5759	0,2947	-0,4109	-0,2828
Hoch	11,70	11,96	15,10	15,10	23,50	29,65
Tief	10,96	10,58	8,420	8,420	8,420	8,420
Hist. Kurs	11,42	11,00	13,20	10,60	19,82	25,05
∅-Preis	11,32	11,20	12,00	11,45	13,79	16,85
∅-Volumen	4,17 Tsd.	19,60 Tsd.	25,19 Tsd.	22,99 Tsd.	20,17 Tsd.	21,76 Tsd.
Max. Verlust [%]	-2,787	-5,743	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	2	8	106	106	740	1.235
Max. Verlustperiode (Kalendertage)	4	12	153	153	1.068	1.771

Quotes

Geld (15:39)11,22
Brief (15:39)11,26
Spread (in %)0,0400 (0,36 %)
Geld Stk.227
Brief Stk.227

Kursdaten

Eröffnungskurs11,04
Tageshoch11,48
Tagestief10,96
Kurs (15:18)11,22
Umsatz EUR20.375,52
Gehand. Stk.1.816

Kursdaten Vortag

Vortag-Eröffnung11,42
Vortag-Hoch11,44
Vortag-Tief11,24
Vortag-Schlusskurs11,26

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}