Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	15:06	597	7.940,10
L&S	13,35EUR	14:48	303	4.045,05
Düsseldorf	13,25EUR	08:11
Quotrix	13,35EUR	07:27
Stuttgart	13,20EUR	07:51
Frankfurt	13,00EUR	19.12.
München	13,35EUR	19.12.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,14	+7,23	+26,54	+5,53	-7,29	-47,02
Volatilität [%]	17,96	12,55	30,45	34,84	34,49	36,96
Sharpe-Ratio	2,589	6,488	1,533	0,2594	0,0393	-0,2129
Hoch	13,45	13,50	13,50	13,70	23,50	29,65
Tief	13,00	11,95	9,800	9,800	9,800	9,800
Hist. Kurs	13,20	12,45	10,55	12,65	14,40	25,20
∅-Preis	13,22	13,12	11,13	11,56	14,69	17,96
∅-Volumen	26,09 Tsd.	19,06 Tsd.	21,32 Tsd.	31,55 Tsd.	17,36 Tsd.	21,10 Tsd.
Max. Verlust [%]	-1,504	-1,504	-11,53	-27,53	-57,49	-65,84
Max. Verlustperiode (Handelstage)	2	2	60	241	627	1.122
Max. Verlustperiode (Kalendertage)	2	4	84	340	897	1.600

Quotes

Geld (16:55)13,35
Brief (16:55)13,40
Spread (in %)0,0500 (0,37 %)
Geld Stk.375
Brief Stk.375

Kursdaten

Eröffnungskurs13,30
Tageshoch13,35
Tagestief13,20
Kurs (14:48)13,35
Umsatz EUR4.045,05
Gehand. Stk.303

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,45
Vortag-Tief13,10
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}