Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	13,40EUR	13:38	784	10.505,60
Düsseldorf	13,20EUR	08:10
Frankfurt	13,10EUR	08:19
München	13,35EUR	08:13
Quotrix	13,30EUR	07:27
Stuttgart	13,35EUR	13:03
Tradegate	13,20EUR	03.02.	520	6.864,00
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,83	-3,25	+25,23	+12,61	-25,56	-42,74
Volatilität [%]	104,18	45,17	33,86	33,73	34,57	37,15
Sharpe-Ratio	-2,159	-1,269	1,295	0,3928	-0,1880	-0,1787
Hoch	13,90	15,10	15,10	15,10	23,50	29,65
Tief	12,35	12,35	9,800	9,800	9,800	9,800
Hist. Kurs	13,65	13,85	10,70	11,90	18,00	23,40
∅-Preis	13,07	13,58	11,79	11,69	14,57	17,72
∅-Volumen	19,02 Tsd.	22,83 Tsd.	18,28 Tsd.	31,47 Tsd.	17,90 Tsd.	20,98 Tsd.
Max. Verlust [%]	-9,524	-13,94	-13,94	-27,26	-57,49	-65,84
Max. Verlustperiode (Handelstage)	4	20	22	204	654	1.149
Max. Verlustperiode (Kalendertage)	6	28	32	291	943	1.646

Quotes

Geld (14:09)13,40
Brief (14:09)13,50
Spread (in %)0,1000 (0,75 %)
Geld Stk.382
Brief Stk.382

Kursdaten

Eröffnungskurs13,10
Tageshoch13,40
Tagestief13,05
Kurs (13:38)13,40
Umsatz EUR10.505,60
Gehand. Stk.784

Kursdaten Vortag

Vortag-Eröffnung13,35
Vortag-Hoch13,40
Vortag-Tief13,10
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}