Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	17:09	3.550	43.665,00
L&S	12,50EUR	17:09	1.010	12.625,00
Düsseldorf	11,80EUR	08:10
Quotrix	12,15EUR	07:27
Stuttgart	12,30EUR	15:48
Frankfurt	11,65EUR	19.11.
München	11,90EUR	19.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,60	+15,74	+8,23	+14,68	-18,19	-48,13
Volatilität [%]	15,76	46,62	31,19	38,57	34,90	37,23
Sharpe-Ratio	3,233	2,795	0,3481	0,3966	-0,1053	-0,2373
Hoch	12,85	12,85	12,85	13,75	23,50	29,65
Tief	11,55	10,55	9,800	9,800	9,800	9,800
Hist. Kurs	11,95	10,80	11,55	10,90	15,28	24,10
∅-Preis	11,93	11,62	10,78	11,42	14,74	18,19
∅-Volumen	3,48 Tsd.	15,47 Tsd.	29,44 Tsd.	30,45 Tsd.	17,39 Tsd.	21,51 Tsd.
Max. Verlust [%]	-0,8368	-8,571	-14,98	-27,53	-57,49	-65,84
Max. Verlustperiode (Handelstage)	3	18	112	219	605	1.100
Max. Verlustperiode (Kalendertage)	5	26	156	310	867	1.570

Quotes

Geld (17:15)12,50
Brief (17:15)12,60
Spread (in %)0,1000 (0,80 %)
Geld Stk.416
Brief Stk.416

Kursdaten

Eröffnungskurs12,10
Tageshoch12,65
Tagestief11,85
Kurs (17:09)12,50
Umsatz EUR12.625,00
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung11,85
Vortag-Hoch12,05
Vortag-Tief11,55
Vortag-Schlusskurs12,05

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}