Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,46EUR	15.09.	1.200	12.552,00
Tradegate	10,50EUR	15.09.	900	9.450,00
Düsseldorf	10,52EUR	15.09.
Frankfurt	10,34EUR	15.09.
Hamburg	10,30EUR	15.09.
München	10,52EUR	15.09.
Quotrix	10,54EUR	15.09.
Stuttgart	10,54EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+1,16	+0,58	+3,05	-46,03	-62,58
Volatilität [%]	16,22	15,80	37,47	37,91	35,25	37,82
Sharpe-Ratio	11,91	0,6767	0,1534	0,2107	-0,4631	-0,3819
Hoch	10,58	10,58	13,70	15,10	19,80	29,05
Tief	10,00	9,880	8,420	8,420	8,420	8,420
Hist. Kurs	10,12	10,34	10,40	10,15	19,38	27,95
∅-Preis	10,24	10,27	10,84	11,44	12,83	15,98
∅-Volumen	1,36 Tsd.	1,45 Tsd.	13,76 Tsd.	18,62 Tsd.	19,22 Tsd.	20,36 Tsd.
Max. Verlust [%]	-0,1957	-3,985	-25,26	-37,98	-54,31	-68,38
Max. Verlustperiode (Handelstage)	1	20	111	176	758	1.141
Max. Verlustperiode (Kalendertage)	1	28	158	251	1.092	1.637

Kursdaten

Eröffnungskurs10,38
Tageshoch10,56
Tagestief10,32
Kurs (15.09.2026)10,46
Umsatz EUR12.552,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung10,20
Vortag-Hoch10,50
Vortag-Tief10,00
Vortag-Schlusskurs10,44

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}