Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,240EUR	18.03.	6.955	64.264,20
Tradegate	9,300EUR	18.03.	1.277	11.876,10
Düsseldorf	9,140EUR	18.03.
Frankfurt	9,000EUR	18.03.
München	9,340EUR	18.03.
Quotrix	9,520EUR	18.03.
Stuttgart	9,320EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,42	-23,95	-6,48	-28,09	-43,17	-60,68
Volatilität [%]	40,83	45,33	39,68	35,83	35,39	37,52
Sharpe-Ratio	-17,92	-7,300	-0,1084	-0,7459	-0,3906	-0,3517
Hoch	11,00	12,55	15,10	15,10	23,50	29,65
Tief	8,980	8,980	8,980	8,980	8,980	8,980
Hist. Kurs	10,55	12,15	9,880	12,85	16,26	23,50
∅-Preis	10,15	10,77	12,06	11,52	14,35	17,44
∅-Volumen	11,54 Tsd.	26,63 Tsd.	23,51 Tsd.	30,63 Tsd.	18,91 Tsd.	21,39 Tsd.
Max. Verlust [%]	-10,90	-22,63	-34,49	-34,49	-59,31	-67,30
Max. Verlustperiode (Handelstage)	4	19	50	175	684	1.179
Max. Verlustperiode (Kalendertage)	6	27	70	250	985	1.688

Quotes

Geld (18.03.)9,240
Brief (18.03.)9,420
Spread (in %)0,1800 (1,95 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs9,500
Tageshoch9,520
Tagestief9,100
Kurs (18.03.2026)9,240
Umsatz EUR64.264,20
Gehand. Stk.6.955

Kursdaten Vortag

Vortag-Eröffnung9,960
Vortag-Hoch9,960
Vortag-Tief8,980
Vortag-Schlusskurs9,400

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}