Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,620EUR	13:52	5.960	57.335,20
Tradegate	9,700EUR	13:37	827	8.021,90
Düsseldorf	9,560EUR	08:10
Frankfurt	9,420EUR	08:12
München	9,620EUR	08:02
Quotrix	9,820EUR	07:27
Stuttgart	9,660EUR	13:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,11	-17,78	-4,75	-26,00	-47,60	-60,57
Volatilität [%]	73,88	54,88	41,23	36,66	35,43	37,56
Sharpe-Ratio	0,9850	-5,233	-0,2401	-0,7752	-0,5111	-0,3754
Hoch	9,740	11,85	15,10	15,10	23,50	29,65
Tief	8,420	8,420	8,420	8,420	8,420	8,420
Hist. Kurs	9,240	11,70	10,10	13,00	18,36	24,40
∅-Preis	9,228	10,10	12,03	11,45	14,31	17,38
∅-Volumen	40,13 Tsd.	27,76 Tsd.	24,04 Tsd.	31,15 Tsd.	19,17 Tsd.	21,54 Tsd.
Max. Verlust [%]	-7,098	-23,93	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	3	19	55	175	689	1.184
Max. Verlustperiode (Kalendertage)	5	27	77	250	992	1.695

Quotes

Geld (14:04)9,620
Brief (14:04)9,700
Spread (in %)0,0800 (0,83 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs9,340
Tageshoch9,740
Tagestief8,900
Kurs (13:52)9,620
Umsatz EUR57.335,20
Gehand. Stk.5.960

Kursdaten Vortag

Vortag-Eröffnung8,780
Vortag-Hoch9,740
Vortag-Tief8,780
Vortag-Schlusskurs9,320

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}