Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,02EUR	21:26	2.830	28.356,60
Stuttgart	10,06EUR	21:01	830	8.349,80
Tradegate	9,990EUR	15:08	732	7.312,68
Düsseldorf	10,00EUR	08:11
Hamburg	10,04EUR	08:10
München	10,10EUR	08:05
Quotrix	10,02EUR	07:27
Frankfurt	9,950EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,34	-11,64	-26,86	-3,19	-54,25	-60,63
Volatilität [%]	8,059	23,31	43,99	38,08	35,20	37,97
Sharpe-Ratio	-18,70	-6,363	-1,255	0,0535	-0,6184	-0,3513
Hoch	10,34	11,48	13,90	15,10	22,25	29,65
Tief	9,600	9,600	8,420	8,420	8,420	8,420
Hist. Kurs	10,26	11,34	13,70	10,35	21,90	25,45
∅-Preis	10,16	10,59	11,39	11,48	13,37	16,52
∅-Volumen	1,08 Tsd.	4,94 Tsd.	21,46 Tsd.	21,04 Tsd.	19,26 Tsd.	21,13 Tsd.
Max. Verlust [%]	-2,339	-12,26	-35,04	-37,98	-59,73	-69,04
Max. Verlustperiode (Handelstage)	4	20	122	136	755	1.265
Max. Verlustperiode (Kalendertage)	6	28	175	195	1.089	1.813

Quotes

Geld (21:44)10,02
Brief (21:44)10,22
Spread (in %)0,2000 (2,00 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs9,92
Tageshoch10,24
Tagestief9,87
Kurs (21:26)10,02
Umsatz EUR28.356,60
Gehand. Stk.2.830

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,32
Vortag-Tief9,60
Vortag-Schlusskurs10,02

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}