Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,45EUR	21.11.	4.921	61.266,45
Tradegate	12,40EUR	21.11.	3.550	44.020,00
Stuttgart	12,35EUR	21.11.	1.148	14.177,80
Düsseldorf	12,10EUR	21.11.
Frankfurt	12,00EUR	21.11.
München	12,15EUR	21.11.
Quotrix	12,20EUR	21.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+11,16	+8,73	+17,45	-19,88	-48,34
Volatilität [%]	24,44	47,18	31,44	38,63	34,92	37,23
Sharpe-Ratio	9,207	2,680	0,5960	0,5508	-0,0901	-0,2193
Hoch	12,65	12,85	12,85	13,75	23,50	29,65
Tief	11,55	10,95	9,800	9,800	9,800	9,800
Hist. Kurs	11,90	11,20	11,45	10,60	15,54	24,10
∅-Preis	12,03	11,74	10,79	11,43	14,73	18,18
∅-Volumen	13,75 Tsd.	15,13 Tsd.	29,27 Tsd.	30,74 Tsd.	17,48 Tsd.	21,54 Tsd.
Max. Verlust [%]	-0,4202	-8,571	-14,61	-27,53	-57,49	-65,84
Max. Verlustperiode (Handelstage)	1	19	107	221	607	1.102
Max. Verlustperiode (Kalendertage)	1	27	149	312	869	1.572

Quotes

Geld (21.11.)12,45
Brief (21.11.)12,70
Spread (in %)0,2500 (2,01 %)
Geld Stk.166
Brief Stk.166

Kursdaten

Eröffnungskurs12,10
Tageshoch12,50
Tagestief11,95
Kurs (21.11.2025)12,45
Umsatz EUR61.266,45
Gehand. Stk.4.921

Kursdaten Vortag

Vortag-Eröffnung12,10
Vortag-Hoch12,65
Vortag-Tief11,85
Vortag-Schlusskurs12,05

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}