Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,20EUR	01.04.	9.815	119.743,00
Tradegate	12,25EUR	01.04.	1.730	21.192,50
Düsseldorf	11,80EUR	01.04.
Frankfurt	11,70EUR	01.04.
München	12,00EUR	01.04.
Quotrix	11,95EUR	01.04.
Stuttgart	12,20EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+27,88	+14,55	+7,49	+0,41	-35,52	-49,59
Volatilität [%]	28,06	61,07	42,14	36,69	35,96	37,84
Sharpe-Ratio	45,37	2,086	0,3284	0,0386	-0,3127	-0,2433
Hoch	12,30	12,30	15,10	15,10	23,50	29,65
Tief	8,900	8,420	8,420	8,420	8,420	8,420
Hist. Kurs	9,540	10,65	11,35	12,15	18,92	24,20
∅-Preis	10,57	10,08	12,02	11,41	14,25	17,33
∅-Volumen	76,44 Tsd.	40,75 Tsd.	25,44 Tsd.	31,83 Tsd.	19,62 Tsd.	21,81 Tsd.
Max. Verlust [%]		-16,43	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)		20	60	144	694	1.189
Max. Verlustperiode (Kalendertage)		28	84	205	999	1.702

Quotes

Geld (01.04.)12,20
Brief (01.04.)12,35
Spread (in %)0,1500 (1,23 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs11,80
Tageshoch12,30
Tagestief11,70
Kurs (01.04.2026)12,20
Umsatz EUR119.743,00
Gehand. Stk.9.815

Kursdaten Vortag

Vortag-Eröffnung11,30
Vortag-Hoch11,90
Vortag-Tief11,20
Vortag-Schlusskurs11,75

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}