Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,65EUR	17:55	4.608	49.075,20
L&S	10,55EUR	19:20	2.770	29.223,50
Düsseldorf	9,980EUR	08:10
Quotrix	10,05EUR	07:27
Stuttgart	10,50EUR	18:46
Frankfurt	10,15EUR	10.03.
München	10,25EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-19,47	+2,93	-20,68	-36,67	-55,49
Volatilität [%]	29,82	35,40	37,69	34,62	35,04	37,37
Sharpe-Ratio	-10,95	-10,37	-0,0421	-0,7283	-0,3702	-0,3306
Hoch	11,00	13,25	15,10	15,10	23,50	29,65
Tief	9,820	9,820	9,800	9,800	9,800	9,800
Hist. Kurs	10,45	13,10	10,25	13,30	16,66	23,70
∅-Preis	10,16	11,43	12,06	11,58	14,40	17,50
∅-Volumen	23,51 Tsd.	28,32 Tsd.	23,63 Tsd.	30,45 Tsd.	18,84 Tsd.	21,37 Tsd.
Max. Verlust [%]	-5,072	-24,27	-30,87	-30,87	-57,49	-65,84
Max. Verlustperiode (Handelstage)	4	19	45	190	679	1.174
Max. Verlustperiode (Kalendertage)	6	27	63	269	978	1.681

Quotes

Geld (19:20)10,55
Brief (19:20)10,80
Spread (in %)0,2500 (2,37 %)
Geld Stk.202
Brief Stk.202

Kursdaten

Eröffnungskurs9,96
Tageshoch11,00
Tagestief9,88
Kurs (19:20)10,55
Umsatz EUR29.223,50
Gehand. Stk.2.770

Kursdaten Vortag

Vortag-Eröffnung10,25
Vortag-Hoch10,35
Vortag-Tief9,90
Vortag-Schlusskurs9,92

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}