Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,86EUR	06.10.	520	5.647,20
Tradegate	10,86EUR	06.10.	450	4.887,00
L&S	10,82EUR	06.10.	260	2.813,20
Düsseldorf	10,82EUR	06.10.
Frankfurt	10,70EUR	06.10.
Hamburg	10,68EUR	06.10.
Hannover	10,66EUR	06.10.
München	10,88EUR	06.10.
Quotrix	10,88EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	+5,66	-10,58	+2,08	-38,87	-58,06
Volatilität [%]	9,636	28,29	31,57	37,11	35,24	37,87
Sharpe-Ratio	-28,56	2,293	-0,6042	0,1818	-0,3458	-0,3211
Hoch	11,36	11,78	13,70	15,10	19,62	28,80
Tief	10,44	9,880	9,600	8,420	8,420	8,420
Hist. Kurs	11,28	10,24	12,10	10,60	17,70	25,80
∅-Preis	11,00	10,69	10,93	11,47	12,69	15,80
∅-Volumen	2,64 Tsd.	7,01 Tsd.	9,20 Tsd.	17,65 Tsd.	18,62 Tsd.	19,62 Tsd.
Max. Verlust [%]	-4,255	-6,897	-25,26	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	4	7	126	191	721	1.156
Max. Verlustperiode (Kalendertage)	6	11	179	272	1.041	1.658

Kursdaten

Eröffnungskurs10,78
Tageshoch10,98
Tagestief10,62
Kurs (06.10.2026)10,82
Umsatz EUR2.813,20
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung10,78
Vortag-Hoch10,98
Vortag-Tief10,44
Vortag-Schlusskurs10,80

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}