Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,05EUR	28.11.	4.047	52.813,35
L&S	13,15EUR	28.11.	503	6.614,45
Düsseldorf	13,10EUR	28.11.
Frankfurt	13,00EUR	28.11.
München	13,15EUR	28.11.
Quotrix	13,20EUR	28.11.
Stuttgart	13,00EUR	28.11.
Berlin	10,40EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	+12,88	+16,89	+22,33	-13,83	-48,83
Volatilität [%]	10,37	29,50	31,37	38,67	34,94	37,12
Sharpe-Ratio	26,17	4,714	1,032	0,6540	-0,0216	-0,2264
Hoch	13,25	13,25	13,25	13,75	23,50	29,65
Tief	11,95	11,20	9,800	9,800	9,800	9,800
Hist. Kurs	12,45	11,65	11,25	10,75	15,26	25,70
∅-Preis	12,87	12,03	10,85	11,48	14,72	18,14
∅-Volumen	27,03 Tsd.	13,03 Tsd.	28,07 Tsd.	30,92 Tsd.	17,57 Tsd.	21,51 Tsd.
Max. Verlust [%]		-3,863	-13,10	-27,53	-57,49	-65,84
Max. Verlustperiode (Handelstage)		7	87	226	612	1.107
Max. Verlustperiode (Kalendertage)		9	123	319	876	1.579

Quotes

Geld (28.11.)13,15
Brief (28.11.)13,25
Spread (in %)0,1000 (0,76 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs13,10
Tageshoch13,20
Tagestief12,95
Kurs (28.11.2025)13,15
Umsatz EUR6.614,45
Gehand. Stk.503

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,20
Vortag-Tief12,95
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}