Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,890EUR	27.10.	116	1.147,24
Düsseldorf	9,880EUR	27.10.
Frankfurt	9,730EUR	27.10.
Hamburg	9,670EUR	27.10.
Hannover	9,670EUR	27.10.
München	9,900EUR	27.10.
Tradegate	10,02EUR	27.10.
L&S	9,840EUR	27.10.
Quotrix	10,04EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	-12,46	-15,32	-15,90	-43,12	-59,75
Volatilität [%]	25,51	19,75	28,68	35,52	35,07	37,89
Sharpe-Ratio	-8,172	-6,597	-0,8879	-0,2966	-0,3929	-0,3286
Hoch	10,58	11,78	12,30	15,10	19,62	28,80
Tief	9,780	9,780	9,600	8,420	8,420	8,420
Hist. Kurs	10,42	11,24	11,62	11,70	17,30	24,45
∅-Preis	10,23	10,66	10,70	11,45	12,55	15,62
∅-Volumen	160,22	4,24 Tsd.	7,81 Tsd.	15,70 Tsd.	18,35 Tsd.	19,20 Tsd.
Max. Verlust [%]	-4,310	-11,59	-16,89	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	3	20	126	206	736	1.171
Max. Verlustperiode (Kalendertage)	5	28	179	293	1.062	1.679

Quotes

Geld (27.10.)9,840
Brief (27.10.)10,040
Spread (in %)0,2000 (2,03 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs9,940
Tageshoch10,080
Tagestief9,800
Kurs (27.10.2026)9,840

Kursdaten Vortag

Vortag-Eröffnung10,020
Vortag-Hoch10,180
Vortag-Tief9,880
Vortag-Schlusskurs10,080

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}