Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	13,75EUR	08:10
Frankfurt	13,65EUR	08:15
München	13,80EUR	08:12
L&S	13,75EUR	12:51
Quotrix	13,85EUR	07:27
Stuttgart	13,75EUR	13:03
Tradegate	13,90EUR	27.01.	7	97,30
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	+4,17	+34,80	+18,53	-26,86	-40,99
Volatilität [%]	8,686	25,49	30,03	32,44	34,03	36,83
Sharpe-Ratio	-2,841	1,706	1,987	0,5975	-0,1984	-0,1587
Hoch	13,85	15,10	15,10	15,10	23,50	29,65
Tief	13,40	13,05	9,800	9,800	9,800	9,800
Hist. Kurs	13,70	13,20	10,20	11,60	18,80	23,30
∅-Preis	13,66	13,68	11,69	11,67	14,60	17,76
∅-Volumen	23,68 Tsd.	22,92 Tsd.	19,44 Tsd.	31,63 Tsd.	17,78 Tsd.	21,00 Tsd.
Max. Verlust [%]	-0,7299	-6,272	-9,251	-27,26	-57,49	-65,84
Max. Verlustperiode (Handelstage)	2	15	22	204	649	1.144
Max. Verlustperiode (Kalendertage)	2	21	32	291	936	1.639

Quotes

Geld (13:45)13,75
Brief (13:45)13,85
Spread (in %)0,1000 (0,73 %)
Geld Stk.367
Brief Stk.367

Kursdaten

Eröffnungskurs13,70
Tageshoch13,85
Tagestief13,70
Kurs (12:51)13,75

Kursdaten Vortag

Vortag-Eröffnung13,75
Vortag-Hoch13,80
Vortag-Tief13,65
Vortag-Schlusskurs13,65

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}