Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,96EUR	30.04.	450	5.382,00
Düsseldorf	11,60EUR	30.04.
Frankfurt	11,45EUR	30.04.
München	11,70EUR	30.04.
Tradegate	11,78EUR	30.04.
Quotrix	11,70EUR	30.04.
Stuttgart	11,96EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	-1,16	+6,79	+0,93	-37,84	-55,12
Volatilität [%]	45,06	42,88	41,70	36,23	34,62	37,91
Sharpe-Ratio	-1,977	-0,2211	0,4847	0,1514	-0,3392	-0,2833
Hoch	12,34	13,70	15,10	15,10	23,50	29,65
Tief	11,20	11,20	8,420	8,420	8,420	8,420
Hist. Kurs	12,14	12,10	11,20	11,85	19,24	26,65
∅-Preis	11,81	12,29	12,25	11,48	14,08	17,13
∅-Volumen	5,44 Tsd.	11,59 Tsd.	23,81 Tsd.	29,84 Tsd.	19,66 Tsd.	21,85 Tsd.
Max. Verlust [%]	-4,283	-12,63	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	4	15	80	124	714	1.209
Max. Verlustperiode (Kalendertage)	6	21	114	174	1.029	1.732

Quotes

Geld (30.04.)11,96
Brief (30.04.)12,08
Spread (in %)0,1200 (1,00 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs11,70
Tageshoch11,98
Tagestief11,56
Kurs (30.04.2026)11,96
Umsatz EUR5.382,00
Gehand. Stk.450

Kursdaten Vortag

Vortag-Eröffnung11,68
Vortag-Hoch11,96
Vortag-Tief11,50
Vortag-Schlusskurs11,68

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}