Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,45EUR	27.03.	10.037	104.886,65
L&S	10,45EUR	27.03.	8.405	87.832,25
Stuttgart	11,00EUR	27.03.	4.000	44.000,00
München	10,60EUR	27.03.	40	424,00
Düsseldorf	9,920EUR	27.03.
Frankfurt	9,780EUR	27.03.
Quotrix	10,00EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,84	-1,88	-2,79	-15,73	-44,71	-56,28
Volatilität [%]	48,76	56,69	41,19	36,58	35,61	37,66
Sharpe-Ratio	14,37	-0,1833	0,0188	-0,3367	-0,4265	-0,3012
Hoch	11,00	11,75	15,10	15,10	23,50	29,65
Tief	8,420	8,420	8,420	8,420	8,420	8,420
Hist. Kurs	9,100	10,65	10,75	12,40	18,90	23,90
∅-Preis	9,528	9,946	12,00	11,41	14,28	17,36
∅-Volumen	51,63 Tsd.	35,44 Tsd.	24,96 Tsd.	31,67 Tsd.	19,35 Tsd.	21,63 Tsd.
Max. Verlust [%]	-2,198	-16,43	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	1	20	58	166	692	1.187
Max. Verlustperiode (Kalendertage)	3	28	80	237	995	1.698

Quotes

Geld (27.03.)10,45
Brief (27.03.)10,70
Spread (in %)0,2500 (2,39 %)
Geld Stk.203
Brief Stk.203

Kursdaten

Eröffnungskurs9,92
Tageshoch11,00
Tagestief9,92
Kurs (27.03.2026)10,45
Umsatz EUR87.832,25
Gehand. Stk.8.405

Kursdaten Vortag

Vortag-Eröffnung9,52
Vortag-Hoch10,05
Vortag-Tief9,24
Vortag-Schlusskurs9,86

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}