Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,10EUR	09:16	4	40,40
Frankfurt	9,910EUR	08:02
Hamburg	9,880EUR	08:30
Düsseldorf	10,16EUR	16:00
München	10,20EUR	08:00
L&S	10,12EUR	21:50
Stuttgart	10,18EUR	21:16
Tradegate	10,10EUR	27.07.	110	1.111,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-7,66	-25,86	-0,78	-53,68	-62,17
Volatilität [%]	49,43	27,97	44,65	38,05	35,32	37,98
Sharpe-Ratio	0,1456	-3,507	-1,186	0,1070	-0,6073	-0,3742
Hoch	10,40	11,26	13,90	15,10	22,25	29,65
Tief	9,780	9,600	8,420	8,420	8,420	8,420
Hist. Kurs	10,08	10,96	13,65	10,20	21,85	26,75
∅-Preis	10,11	10,34	11,25	11,47	13,30	16,46
∅-Volumen	14,94 Tsd.	8,22 Tsd.	21,12 Tsd.	20,27 Tsd.	19,33 Tsd.	21,16 Tsd.
Max. Verlust [%]	-2,890	-9,307	-34,80	-37,98	-59,27	-69,04
Max. Verlustperiode (Handelstage)	2	21	125	141	759	1.270
Max. Verlustperiode (Kalendertage)	4	31	180	202	1.095	1.820

Quotes

Geld (21:50)10,10
Brief (21:50)10,30
Spread (in %)0,2000 (1,98 %)
Geld Stk.248
Brief Stk.248

Kursdaten

Eröffnungskurs10,08
Tageshoch10,20
Tagestief9,95
Kurs (21:50)10,12

Kursdaten Vortag

Vortag-Eröffnung10,26
Vortag-Hoch10,28
Vortag-Tief9,78
Vortag-Schlusskurs10,08

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}