Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,46EUR	17:50	880	9.204,80
Tradegate	10,58EUR	09:30	1	10,58
Düsseldorf	10,24EUR	08:10
Frankfurt	10,12EUR	08:08
Hamburg	10,28EUR	08:12
München	10,35EUR	08:00
Quotrix	10,30EUR	07:27
Stuttgart	10,42EUR	17:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,06	-6,27	-23,93	-2,70	-53,72	-57,74
Volatilität [%]	37,68	30,44	44,03	38,20	35,27	38,04
Sharpe-Ratio	-5,665	-3,005	-1,136	0,0327	-0,6184	-0,3200
Hoch	11,04	11,70	14,40	15,10	23,35	29,65
Tief	10,26	10,26	8,420	8,420	8,420	8,420
Hist. Kurs	10,68	11,16	13,75	10,75	22,60	24,75
∅-Preis	10,44	11,02	11,66	11,49	13,53	16,63
∅-Volumen	5,21 Tsd.	5,24 Tsd.	22,19 Tsd.	22,33 Tsd.	19,60 Tsd.	21,26 Tsd.
Max. Verlust [%]	-3,745	-10,92	-35,51	-37,98	-60,62	-69,04
Max. Verlustperiode (Handelstage)	4	17	118	126	759	1.255
Max. Verlustperiode (Kalendertage)	6	25	171	181	1.095	1.799

Quotes

Geld (18:06)10,46
Brief (18:06)10,54
Spread (in %)0,0800 (0,76 %)
Geld Stk.243
Brief Stk.243

Kursdaten

Eröffnungskurs10,26
Tageshoch10,52
Tagestief10,26
Kurs (17:50)10,46
Umsatz EUR9.204,80
Gehand. Stk.880

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,56
Vortag-Tief10,30
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}