Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,530EUR	10.11.	556	5.298,68
Düsseldorf	9,530EUR	10.11.
Frankfurt	9,380EUR	10.11.
Hamburg	9,510EUR	10.11.
Hannover	9,510EUR	10.11.
München	9,760EUR	10.11.
Tradegate	9,710EUR	10.11.
L&S	9,500EUR	10.11.
Quotrix	9,760EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-10,71	-13,64	-17,39	-48,09	-60,50
Volatilität [%]	39,93	26,00	27,02	35,47	35,05	37,85
Sharpe-Ratio	2,068	-4,480	-0,8686	-0,3744	-0,4889	-0,3443
Hoch	9,950	10,80	11,96	15,10	19,62	28,80
Tief	9,340	9,340	9,340	8,420	8,420	8,420
Hist. Kurs	9,520	10,64	11,00	11,50	18,30	24,05
∅-Preis	9,594	10,04	10,58	11,38	12,44	15,50
∅-Volumen	19,30	671,50	6,97 Tsd.	15,29 Tsd.	18,26 Tsd.	18,81 Tsd.
Max. Verlust [%]	-3,469	-11,59	-20,10	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	3	20	118	216	746	1.181
Max. Verlustperiode (Kalendertage)	5	28	166	307	1.076	1.693

Kursdaten

Eröffnungskurs9,690
Tageshoch9,740
Tagestief9,410
Kurs (10.11.2026)9,500

Kursdaten Vortag

Vortag-Eröffnung9,460
Vortag-Hoch9,700
Vortag-Tief9,460
Vortag-Schlusskurs9,640

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}