Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,35EUR	13.03.	110	1.138,50
L&S	10,40EUR	13.03.	1	10,40
Düsseldorf	10,20EUR	13.03.
Frankfurt	10,30EUR	13.03.
München	10,45EUR	13.03.
Quotrix	10,55EUR	13.03.
Stuttgart	10,45EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,97	-18,43	+2,97	-20,91	-35,88	-55,36
Volatilität [%]	53,65	41,78	38,37	35,16	35,13	37,43
Sharpe-Ratio	2,869	-5,949	0,2918	-0,5452	-0,2980	-0,2943
Hoch	11,00	13,05	15,10	15,10	23,50	29,65
Tief	9,820	9,820	9,800	9,800	9,800	9,800
Hist. Kurs	10,10	12,75	10,10	13,15	16,22	23,30
∅-Preis	10,27	11,16	12,04	11,55	14,37	17,47
∅-Volumen	19,99 Tsd.	26,58 Tsd.	23,41 Tsd.	30,57 Tsd.	18,86 Tsd.	21,35 Tsd.
Max. Verlust [%]	-2,745	-23,40	-30,87	-30,87	-57,49	-65,84
Max. Verlustperiode (Handelstage)	2	19	48	175	682	1.177
Max. Verlustperiode (Kalendertage)	2	25	66	250	981	1.684

Quotes

Geld (13.03.)10,40
Brief (13.03.)10,50
Spread (in %)0,1000 (0,96 %)
Geld Stk.192
Brief Stk.192

Kursdaten

Eröffnungskurs10,45
Tageshoch10,50
Tagestief10,10
Kurs (13.03.2026)10,40
Umsatz EUR10,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,40
Vortag-Hoch10,70
Vortag-Tief10,25
Vortag-Schlusskurs10,45

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}