Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,78EUR	13.10.	80	862,40
Düsseldorf	10,62EUR	13.10.
Frankfurt	10,44EUR	13.10.
Hamburg	10,54EUR	13.10.
Hannover	10,54EUR	13.10.
München	10,80EUR	13.10.
L&S	10,60EUR	13.10.
Quotrix	10,80EUR	13.10.
Stuttgart	10,64EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+3,72	-16,54	+1,92	-37,20	-58,43
Volatilität [%]	9,814	27,88	29,86	37,07	35,11	37,85
Sharpe-Ratio	-7,298	2,008	-1,033	0,2078	-0,3123	-0,3201
Hoch	10,98	11,78	12,95	15,10	19,62	28,80
Tief	10,50	10,00	9,600	8,420	8,420	8,420
Hist. Kurs	10,82	10,22	12,70	10,40	16,88	25,50
∅-Preis	10,74	10,81	10,85	11,48	12,64	15,74
∅-Volumen	566,80	6,81 Tsd.	8,25 Tsd.	17,19 Tsd.	18,54 Tsd.	19,62 Tsd.
Max. Verlust [%]	-1,664	-8,276	-21,73	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	4	12	129	196	726	1.161
Max. Verlustperiode (Kalendertage)	6	18	182	279	1.048	1.665

Quotes

Geld (13.10.)10,60
Brief (13.10.)10,76
Spread (in %)0,1600 (1,51 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs10,70
Tageshoch10,78
Tagestief10,56
Kurs (13.10.2026)10,60

Kursdaten Vortag

Vortag-Eröffnung10,72
Vortag-Hoch10,72
Vortag-Tief10,50
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}