Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,30EUR	10.04.	377	5.014,10
Düsseldorf	13,50EUR	10.04.
Frankfurt	13,40EUR	10.04.
München	13,60EUR	10.04.
L&S	13,05EUR	10.04.
Quotrix	13,60EUR	10.04.
Stuttgart	13,06EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,85	+23,70	+26,70	+17,04	-30,81	-45,40
Volatilität [%]	51,83	61,14	43,18	36,00	36,15	37,96
Sharpe-Ratio	9,209	4,615	1,285	0,5615	-0,2099	-0,1792
Hoch	13,70	13,70	15,10	15,10	23,50	29,65
Tief	11,45	8,420	8,420	8,420	8,420	8,420
Hist. Kurs	12,10	10,55	10,30	11,15	18,86	23,90
∅-Preis	12,82	10,76	12,12	11,45	14,21	17,29
∅-Volumen	25,31 Tsd.	42,43 Tsd.	26,83 Tsd.	31,40 Tsd.	19,90 Tsd.	21,95 Tsd.
Max. Verlust [%]	-1,880	-15,64	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)	1	12	66	126	700	1.195
Max. Verlustperiode (Kalendertage)	1	16	94	177	1.009	1.712

Quotes

Geld (10.04.)13,05
Brief (10.04.)13,15
Spread (in %)0,1000 (0,77 %)
Geld Stk.151
Brief Stk.151

Kursdaten

Eröffnungskurs13,30
Tageshoch13,60
Tagestief13,00
Kurs (10.04.2026)13,05

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,70
Vortag-Tief12,85
Vortag-Schlusskurs13,30

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}