Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,670EUR	03.11.	581	5.618,27
Düsseldorf	9,560EUR	03.11.
Frankfurt	9,370EUR	03.11.
Hamburg	9,300EUR	03.11.
Hannover	9,300EUR	03.11.
München	9,550EUR	03.11.
Tradegate	9,740EUR	03.11.
L&S	9,520EUR	03.11.
Quotrix	9,560EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,25	-12,01	-20,40	-18,28	-46,93	-61,38
Volatilität [%]	10,38	20,22	28,51	35,30	35,00	37,82
Sharpe-Ratio	-19,55	-7,505	-1,449	-0,4468	-0,4819	-0,3638
Hoch	10,08	11,06	12,04	15,10	19,62	28,80
Tief	9,340	9,340	9,340	8,420	8,420	8,420
Hist. Kurs	9,840	10,82	11,96	11,65	17,94	24,65
∅-Preis	9,676	10,31	10,64	11,42	12,50	15,56
∅-Volumen	441,00	1,40 Tsd.	7,56 Tsd.	15,46 Tsd.	18,35 Tsd.	18,94 Tsd.
Max. Verlust [%]	-3,150	-11,92	-20,32	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	4	19	131	211	741	1.176
Max. Verlustperiode (Kalendertage)	6	27	186	300	1.069	1.686

Quotes

Geld (03.11.)9,520
Brief (03.11.)9,710
Spread (in %)0,1900 (2,00 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs9,450
Tageshoch9,710
Tagestief9,340
Kurs (03.11.2026)9,520

Kursdaten Vortag

Vortag-Eröffnung9,740
Vortag-Hoch9,880
Vortag-Tief9,500
Vortag-Schlusskurs9,530

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}