Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	15:10	226	3.084,90
Düsseldorf	13,65EUR	08:10
Frankfurt	13,55EUR	08:09
München	13,75EUR	08:12
L&S	13,70EUR	22:16
Quotrix	13,75EUR	07:27
Stuttgart	13,70EUR	21:31
Berlin	10,40EUR	09.09.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+3,79	+31,10	+6,61	-18,93	-45,85
Volatilität [%]	16,06	26,02	30,84	33,44	34,43	36,89
Sharpe-Ratio	-4,359	1,750	1,767	0,2757	-0,0932	-0,2043
Hoch	13,80	15,10	15,10	15,10	23,50	29,65
Tief	13,40	13,00	9,800	9,800	9,800	9,800
Hist. Kurs	13,75	13,20	10,45	12,85	16,90	25,30
∅-Preis	13,60	13,54	11,46	11,60	14,66	17,84
∅-Volumen	25,98 Tsd.	28,18 Tsd.	21,15 Tsd.	31,89 Tsd.	17,68 Tsd.	21,03 Tsd.
Max. Verlust [%]	-2,182	-6,272	-9,251	-27,26	-57,49	-65,84
Max. Verlustperiode (Handelstage)	4	6	22	204	640	1.135
Max. Verlustperiode (Kalendertage)	6	8	32	291	923	1.626

Quotes

Geld (22:28)13,70
Brief (22:28)13,80
Spread (in %)0,1000 (0,73 %)
Geld Stk.147
Brief Stk.147

Kursdaten

Eröffnungskurs13,65
Tageshoch13,80
Tagestief13,45
Kurs (22:16)13,70

Kursdaten Vortag

Vortag-Eröffnung13,55
Vortag-Hoch13,70
Vortag-Tief13,55
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}