Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	11,75EUR	22:41	5.415	63.626,25
Tradegate	11,80EUR	20:15	50	590,00
Düsseldorf	11,35EUR	08:09
Frankfurt	11,25EUR	08:12
München	11,35EUR	08:01
Quotrix	11,40EUR	07:27
Stuttgart	11,80EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+26,07	+12,98	+3,52	+1,29	-37,90	-50,42
Volatilität [%]	36,47	62,23	41,86	36,73	35,89	37,80
Sharpe-Ratio	31,67	1,921	0,1176	0,0465	-0,3546	-0,2559
Hoch	11,90	11,90	15,10	15,10	23,50	29,65
Tief	8,780	8,420	8,420	8,420	8,420	8,420
Hist. Kurs	9,320	10,40	11,35	11,60	18,92	23,70
∅-Preis	10,08	9,961	12,02	11,41	14,26	17,34
∅-Volumen	70,76 Tsd.	35,30 Tsd.	25,14 Tsd.	31,94 Tsd.	19,56 Tsd.	21,76 Tsd.
Max. Verlust [%]		-15,64	-37,98	-37,98	-61,47	-69,04
Max. Verlustperiode (Handelstage)		12	59	144	693	1.188
Max. Verlustperiode (Kalendertage)		16	83	205	998	1.701

Quotes

Geld (23:00)11,75
Brief (23:00)11,95
Spread (in %)0,2000 (1,70 %)
Geld Stk.178
Brief Stk.178

Kursdaten

Eröffnungskurs11,30
Tageshoch11,90
Tagestief11,20
Kurs (22:41)11,75
Umsatz EUR63.626,25
Gehand. Stk.5.415

Kursdaten Vortag

Vortag-Eröffnung10,45
Vortag-Hoch11,50
Vortag-Tief10,45
Vortag-Schlusskurs11,25

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}