Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	11,32EUR	29.09.	75	849,00
Tradegate	11,22EUR	29.09.	45	504,90
Düsseldorf	11,28EUR	29.09.
Frankfurt	11,16EUR	29.09.
Hamburg	11,12EUR	29.09.
München	11,40EUR	29.09.
L&S	11,28EUR	29.09.
Quotrix	11,34EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+11,02	+7,94	+5,42	-36,91	-56,28
Volatilität [%]	56,20	26,28	34,17	37,80	35,31	37,89
Sharpe-Ratio	3,756	4,839	0,5580	0,2795	-0,3113	-0,2968
Hoch	11,78	11,78	13,70	15,10	19,62	28,80
Tief	10,60	9,880	9,600	8,420	8,420	8,420
Hist. Kurs	10,94	10,16	10,45	10,70	17,88	25,80
∅-Preis	11,21	10,52	10,94	11,47	12,73	15,86
∅-Volumen	22,11 Tsd.	6,42 Tsd.	12,33 Tsd.	18,15 Tsd.	18,78 Tsd.	19,65 Tsd.
Max. Verlust [%]	-3,103	-3,103	-25,26	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	2	7	121	186	716	1.151
Max. Verlustperiode (Kalendertage)	4	9	172	265	1.034	1.651

Quotes

Geld (29.09.)11,28
Brief (29.09.)11,48
Spread (in %)0,2000 (1,77 %)
Geld Stk.177
Brief Stk.177

Kursdaten

Eröffnungskurs11,30
Tageshoch11,32
Tagestief10,84
Kurs (29.09.2026)11,28

Kursdaten Vortag

Vortag-Eröffnung11,16
Vortag-Hoch11,40
Vortag-Tief10,94
Vortag-Schlusskurs11,30

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}