Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,46EUR	20.10.	1.000	10.460,00
L&S	10,42EUR	20.10.	8	83,36
Düsseldorf	10,40EUR	20.10.
Frankfurt	10,28EUR	20.10.
Hamburg	10,26EUR	20.10.
Hannover	10,26EUR	20.10.
München	10,20EUR	20.10.
Quotrix	10,20EUR	20.10.
Stuttgart	10,44EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-0,38	-16,10	-3,52	-40,18	-58,32
Volatilität [%]	21,22	29,31	29,13	37,01	35,01	37,86
Sharpe-Ratio	-13,20	-1,181	-1,274	-0,0381	-0,3951	-0,3377
Hoch	10,78	11,78	12,66	15,10	19,62	28,80
Tief	9,950	9,950	9,600	8,420	8,420	8,420
Hist. Kurs	10,60	10,46	12,42	10,80	17,42	25,00
∅-Preis	10,42	10,82	10,77	11,47	12,59	15,68
∅-Volumen	2,33 Tsd.	6,29 Tsd.	7,91 Tsd.	16,44 Tsd.	18,36 Tsd.	19,41 Tsd.
Max. Verlust [%]	-4,340	-12,59	-19,97	-37,98	-53,74	-68,38
Max. Verlustperiode (Handelstage)	4	17	129	201	731	1.166
Max. Verlustperiode (Kalendertage)	6	25	182	286	1.055	1.672

Quotes

Geld (20.10.)10,42
Brief (20.10.)10,60
Spread (in %)0,1800 (1,73 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs10,12
Tageshoch10,54
Tagestief10,10
Kurs (20.10.2026)10,42
Umsatz EUR83,36
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,46
Vortag-Tief10,00
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}