Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,70EUR	27.02.	6.000	64.200,00
L&S	10,65EUR	27.02.	3.548	37.786,20
Düsseldorf	11,35EUR	27.02.
München	11,55EUR	27.02.
Quotrix	11,50EUR	27.02.
Stuttgart	10,70EUR	27.02.
Frankfurt	11,30EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,75	-21,98	-0,93	-20,22	-36,23	-52,88
Volatilität [%]	43,92	52,07	36,76	34,40	34,88	37,36
Sharpe-Ratio	-11,81	-5,318	0,0782	-0,5402	-0,3079	-0,2668
Hoch	12,05	13,90	15,10	15,10	23,50	29,65
Tief	10,55	10,55	9,800	9,800	9,800	9,800
Hist. Kurs	11,80	13,65	10,75	13,35	16,70	22,60
∅-Preis	11,53	12,50	12,04	11,66	14,46	17,57
∅-Volumen	24,83 Tsd.	28,55 Tsd.	21,51 Tsd.	29,66 Tsd.	18,47 Tsd.	21,22 Tsd.
Max. Verlust [%]	-10,50	-21,98	-25,78	-27,26	-57,49	-65,84
Max. Verlustperiode (Handelstage)	4	22	38	204	672	1.167
Max. Verlustperiode (Kalendertage)	4	30	52	291	967	1.670

Quotes

Geld (27.02.)10,65
Brief (27.02.)10,75
Spread (in %)0,1000 (0,94 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs11,35
Tageshoch11,75
Tagestief10,55
Kurs (27.02.2026)10,65
Umsatz EUR37.786,20
Gehand. Stk.3.548

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch11,75
Vortag-Tief10,95
Vortag-Schlusskurs11,35

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}