Cegedim S.A. Aktie - Aktienkurs - FR0000053506

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,32EUR	21:55	100	1.032,00
Tradegate	10,22EUR	14:59	21	214,62
L&S	10,28EUR	19:27	1	10,28
Frankfurt	10,18EUR	22:56
Düsseldorf	10,30EUR	21:50
Hamburg	10,12EUR	08:38
München	10,30EUR	23:00
Quotrix	10,36EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	-0,39	-3,47	-2,56	-49,23	-63,02
Volatilität [%]	11,45	19,71	39,13	37,97	35,28	37,84
Sharpe-Ratio	2,015	-0,4779	-0,0519	0,0594	-0,5218	-0,3890
Hoch	10,44	10,80	13,70	15,10	20,65	29,05
Tief	9,980	9,920	8,420	8,420	8,420	8,420
Hist. Kurs	10,20	10,32	10,65	10,55	20,25	27,80
∅-Preis	10,21	10,35	10,84	11,44	12,96	16,12
∅-Volumen	4,20 Tsd.	2,49 Tsd.	16,30 Tsd.	18,94 Tsd.	19,34 Tsd.	20,76 Tsd.
Max. Verlust [%]	-0,9747	-3,985	-25,26	-37,98	-56,27	-68,55
Max. Verlustperiode (Handelstage)	3	10	101	166	758	1.270
Max. Verlustperiode (Kalendertage)	5	14	144	237	1.092	1.820

Quotes

Geld (19:57)10,28
Brief (19:57)10,48
Spread (in %)0,2000 (1,95 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs10,24
Tageshoch10,44
Tagestief10,22
Kurs (19:27)10,28
Umsatz EUR10,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,10
Vortag-Hoch10,36
Vortag-Tief9,98
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypAktie
ISINFR0000053506
WKN895036
HerkunftFrankreich
NotierungseinheitStück
BranchenE-Commerce-Software, Informationstechnologie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000053506%2Fcegedim-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cegedim S.A.","params":{"isin":"FR0000053506","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}