SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,305EUR	09:31
Hannover	1,309EUR	08:00
München	1,353EUR	08:04
Berlin	1,308EUR	08:08
Frankfurt	1,308EUR	08:36
Lang & Schwarz	1,310EUR	11:40
Quotrix	1,334EUR	07:27
Stuttgart	1,312EUR	08:06
Tradegate	1,357EUR	25.03.	111	150,63

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,61	+0,67	+9,22	+10,33	+21,70	+15,00
Volatilität [%]	46,71	40,76	48,44	37,49	26,68	27,54
Sharpe-Ratio	2,260	0,3591	0,5646	0,3917	0,2987	0,1700
Hoch	1,359	1,420	1,420	1,420	1,420	1,420
Tief	1,296	1,260	1,079	1,079	0,9680	0,9400
Hist. Kurs	1,336	1,348	1,243	1,230	1,115	1,180
∅-Preis	1,341	1,328	1,238	1,206	1,120	1,121
∅-Volumen	1,05 Tsd.	4,07 Tsd.	12,96 Tsd.	10,22 Tsd.	5,92 Tsd.	6,94 Tsd.
Max. Verlust [%]	-2,621	-5,848	-10,95	-13,99	-13,99	-27,13
Max. Verlustperiode (Handelstage)	2	11	45	104	303	1.135
Max. Verlustperiode (Kalendertage)	4	15	63	149	429	1.680

Quotes

Geld (11:28)1,307
Brief (11:28)1,361
Spread (in %)0,0535 (4,09 %)
Geld Stk.3.827
Brief Stk.3.675

Kursdaten

Eröffnungskurs1,355
Tageshoch1,357
Tagestief1,302
Kurs (25.03.2025)1,357
Umsatz EUR150,63
Gehand. Stk.111

Kursdaten Vortag

Vortag-Eröffnung1,356
Vortag-Hoch1,356
Vortag-Tief1,352
Vortag-Schlusskurs1,352

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}