SoftBank Corp.
Registered Shares o.N.
ISIN: JP3732000009WKN: A2N9LFSymbol: 3AG1Währung: EUR
11,25 EUR
-1,19 %
-0,14
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,25EUR | 17.05. | 472 | 5.310,00 |
Düsseldorf | 11,20EUR | 17.05. | ||
Hannover | 11,09EUR | 17.05. | ||
München | 11,43EUR | 17.05. | ||
Berlin | 11,25EUR | 17.05. | ||
Frankfurt | 11,12EUR | 17.05. | ||
Lang & Schwarz | 11,24EUR | 17.05. | ||
Quotrix | 11,33EUR | 17.05. | ||
Stuttgart | 11,25EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,60 | +2,27 | +6,13 | +9,28 | +3,40 | -6,05 |
Volatilität [%] | 8,663 | 21,56 | 20,30 | 19,97 | 20,26 | 26,28 |
Sharpe-Ratio | -15,49 | 1,315 | 0,5957 | 0,4384 | 0,0573 | 0,0020 |
Hoch | 11,65 | 11,65 | 12,57 | 12,57 | 12,57 | 13,30 |
Tief | 11,25 | 11,00 | 10,60 | 9,680 | 9,680 | 9,400 |
Hist. Kurs | 11,55 | 11,00 | 10,60 | 10,30 | 10,88 | 11,97 |
Gehand. Stk. | 59,76 Tsd. | 249,11 Tsd. | 967,73 Tsd. | 1,59 Mio. | 3,78 Mio. | 6,65 Mio. |
Max. Verlust | -2,597 | -2,617 | -12,49 | -12,49 | -21,29 | -28,79 |
Quotes
- Geld (17.05.)11,24
- Brief (17.05.)11,41
- Spread (in %)0,1750 (1,56 %)
- Geld Stk.446
- Brief Stk.439
Kursdaten
- Eröffnungskurs11,25
- Tageshoch11,25
- Tagestief11,25
- Kurs (17.05.2024)11,25
- Umsatz EUR5.310,00
- Gehand. Stk.472
Kursdaten Vortag
- Vortag-Eröffnung11,40
- Vortag-Hoch11,40
- Vortag-Tief11,27
- Vortag-Schlusskurs11,39
Stammdaten
- WertpapiertypAktie
- ISINJP3732000009
- WKNA2N9LF
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}