SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,231EUR	15.05.	6.390	7.866,09
Düsseldorf	1,205EUR	15.05.
Frankfurt	1,191EUR	15.05.
Hamburg	1,213EUR	15.05.
Hannover	1,217EUR	15.05.
München	1,205EUR	15.05.
L&S	1,205EUR	15.05.
Quotrix	1,218EUR	15.05.
Stuttgart	1,208EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+5,62	+0,94	-8,41	+20,10	+13,14
Volatilität [%]	37,76	38,47	34,74	31,67	32,41	28,23
Sharpe-Ratio	0,8001	1,914	0,1712	-0,1808	0,2860	0,1570
Hoch	1,242	1,259	1,300	1,443	1,443	1,443
Tief	1,176	1,151	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,225	1,166	1,220	1,344	1,025	1,088
∅-Preis	1,204	1,200	1,188	1,244	1,191	1,154
∅-Volumen	13,18 Tsd.	21,85 Tsd.	13,41 Tsd.	10,21 Tsd.	8,82 Tsd.	7,00 Tsd.
Max. Verlust [%]	-4,002	-6,632	-13,21	-22,36	-22,36	-22,36
Max. Verlustperiode (Handelstage)	4	7	116	182	182	604
Max. Verlustperiode (Kalendertage)	6	9	172	266	266	861

Quotes

Geld (15.05.)1,203
Brief (15.05.)1,227
Spread (in %)0,0245 (2,04 %)
Geld Stk.4.126
Brief Stk.4.042

Kursdaten

Eröffnungskurs1,226
Tageshoch1,242
Tagestief1,207
Kurs (15.05.2026)1,231
Umsatz EUR7.866,09
Gehand. Stk.6.390

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,217
Vortag-Tief1,186
Vortag-Schlusskurs1,193

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}