SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,176EUR	12.05.	2.437	2.864,69
L&S	1,175EUR	12.05.	100	117,50
Frankfurt	1,208EUR	12.05.	50	60,40
Düsseldorf	1,174EUR	12.05.
Hamburg	1,187EUR	12.05.
Hannover	1,155EUR	12.05.
München	1,197EUR	12.05.
Quotrix	1,184EUR	12.05.
Stuttgart	1,176EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+2,80	-5,13	-13,17	+15,05	+8,66
Volatilität [%]	30,61	28,53	29,25	28,16	25,53	23,73
Sharpe-Ratio	4,837	1,765	-0,2212	-0,3911	0,2460	0,1133
Hoch	1,193	1,198	1,288	1,416	1,416	1,416
Tief	1,159	1,128	1,080	1,080	0,9572	0,9572
Hist. Kurs	1,159	1,142	1,237	1,352	1,020	1,080
∅-Preis	1,181	1,170	1,170	1,228	1,172	1,135
∅-Volumen			154,72	84,48	74,35	74,58
Max. Verlust [%]	-1,425	-3,480	-14,02	-21,82	-21,82	-22,52
Max. Verlustperiode (Handelstage)	3	7	112	180	180	752
Max. Verlustperiode (Kalendertage)	5	11	168	264	264	1.074

Quotes

Geld (12.05.)1,174
Brief (12.05.)1,195
Spread (in %)0,0205 (1,75 %)
Geld Stk.2.520
Brief Stk.2.520

Kursdaten

Eröffnungskurs1,176
Tageshoch1,176
Tagestief1,169
Kurs (12.05.2026)1,174

Kursdaten Vortag

Vortag-Eröffnung1,189
Vortag-Hoch1,192
Vortag-Tief1,185
Vortag-Schlusskurs1,187

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}