SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,211EUR	31.10.	15.000	18.165,00
Tradegate	1,226EUR	31.10.	4.657	5.707,15
Hannover	1,214EUR	31.10.	2.400	2.912,40
Frankfurt	1,203EUR	31.10.
Berlin	1,213EUR	31.10.
Düsseldorf	1,211EUR	31.10.
Hamburg	1,225EUR	31.10.
München	1,235EUR	31.10.
Quotrix	1,218EUR	31.10.
Stuttgart	1,214EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-3,66	-6,78	+5,91	+21,51	+24,79
Volatilität [%]	20,78	34,75	27,37	31,10	23,48	22,92
Sharpe-Ratio	-1,012	-1,117	-0,4283	0,2753	0,3053	0,2183
Hoch	1,230	1,259	1,416	1,416	1,416	1,416
Tief	1,190	1,156	1,156	1,079	0,9572	0,9572
Hist. Kurs	1,216	1,257	1,299	1,143	0,9962	0,9700
∅-Preis	1,205	1,212	1,288	1,262	1,149	1,124
∅-Volumen			20,10	44,33	52,09	65,69
Max. Verlust [%]	-2,139	-6,924	-17,41	-17,41	-17,41	-22,52
Max. Verlustperiode (Handelstage)	5	22	72	72	116	752
Max. Verlustperiode (Kalendertage)	7	30	100	100	167	1.074

Kursdaten

Eröffnungskurs1,210
Tageshoch1,215
Tagestief1,210
Kurs (31.10.2025)1,211

Kursdaten Vortag

Vortag-Eröffnung1,212
Vortag-Hoch1,220
Vortag-Tief1,195
Vortag-Schlusskurs1,195

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}