SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hannover	1,299EUR	30.06.	500	649,50
München	1,331EUR	30.06.	100	133,05
Tradegate	1,329EUR	30.06.	100	132,85
Frankfurt	1,344EUR	30.06.	50	67,20
Berlin	1,312EUR	30.06.
Düsseldorf	1,295EUR	30.06.
L&S	1,297EUR	30.06.
Quotrix	1,322EUR	30.06.
Stuttgart	1,298EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	-1,48	+9,55	+16,56	+27,08	+15,49
Volatilität [%]	2,441	6,364	15,79	15,76	12,06	11,19
Sharpe-Ratio	-8,755	-8,832	0,7629	0,7440	0,4725	0,0821
Hoch	1,331	1,351	1,366	1,366	1,366	1,366
Tief	1,294	1,294	1,210	1,142	0,9838	0,9752
Hist. Kurs	1,298	1,351	1,215	1,142	1,047	1,152
∅-Preis	1,296	1,329	1,301	1,249	1,138	1,125
∅-Volumen			128,45	73,25	43,61	33,90
Max. Verlust [%]	-0,3083	-4,221	-7,360	-10,86	-12,20	-19,59
Max. Verlustperiode (Handelstage)	2	16	78	90	287	597
Max. Verlustperiode (Kalendertage)	2	22	113	133	407	850

Kursdaten

Eröffnungskurs1,310
Tageshoch1,331
Tagestief1,310
Kurs (30.06.2025)1,331
Umsatz EUR133,05
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,294
Vortag-Hoch1,294
Vortag-Tief1,294
Vortag-Schlusskurs1,294

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}