SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,211EUR	31.10.	15.000	18.165,00
Tradegate	1,226EUR	31.10.	4.657	5.707,15
Hannover	1,214EUR	31.10.	2.400	2.912,40
Frankfurt	1,203EUR	31.10.
Berlin	1,213EUR	31.10.
Düsseldorf	1,211EUR	31.10.
Hamburg	1,225EUR	31.10.
München	1,235EUR	31.10.
Quotrix	1,218EUR	31.10.
Stuttgart	1,214EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,71	-6,23	+7,07	+24,12	+26,64
Volatilität [%]		12,36	11,84	14,12	12,43	11,28
Sharpe-Ratio		-1,697	-1,147	0,4115	0,4728	0,2917
Hoch	1,235	1,257	1,414	1,414	1,414	1,414
Tief	1,235	1,203	1,203	1,154	0,9838	0,9752
Hist. Kurs	1,235	1,257	1,317	1,154	0,9950	0,9752
∅-Preis	1,235	1,234	1,311	1,285	1,164	1,140
∅-Volumen		121,23	130,63	131,61	51,80	47,34
Max. Verlust [%]		-4,258	-14,89	-14,89	-14,89	-19,59
Max. Verlustperiode (Handelstage)		22	64	109	115	597
Max. Verlustperiode (Kalendertage)		30	90	158	166	850

Kursdaten

Eröffnungskurs1,235
Tageshoch1,235
Tagestief1,235
Kurs (31.10.2025)1,235

Kursdaten Vortag

Vortag-Eröffnung1,235
Vortag-Hoch1,235
Vortag-Tief1,235
Vortag-Schlusskurs1,235

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}