SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,168EUR	14.04.	4.867	5.682,22
Quotrix	1,167EUR	14.04.	1	1,167
Frankfurt	1,141EUR	14.04.
Düsseldorf	1,145EUR	14.04.
Hamburg	1,164EUR	14.04.
Hannover	1,144EUR	14.04.
München	1,163EUR	14.04.
L&S	1,148EUR	14.04.
Stuttgart	1,148EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-0,51	-4,48	-9,32	+11,46	+2,88
Volatilität [%]	25,54	14,32	13,94	12,92	13,26	11,61
Sharpe-Ratio	0,3352	-0,5466	-0,7503	-0,8496	0,1869	-0,0653
Hoch	1,163	1,197	1,285	1,414	1,414	1,414
Tief	1,139	1,139	1,129	1,129	0,9838	0,9838
Hist. Kurs	1,161	1,169	1,217	1,282	1,043	1,130
∅-Preis	1,157	1,170	1,190	1,256	1,184	1,150
∅-Volumen		119,70	160,31	137,39	74,90	55,68
Max. Verlust [%]	-1,895	-4,845	-12,18	-20,16	-20,16	-20,16
Max. Verlustperiode (Handelstage)	1	8	93	159	159	597
Max. Verlustperiode (Kalendertage)	1	14	140	234	234	850

Quotes

Geld (14.04.)1,150
Brief (14.04.)1,174
Spread (in %)0,0240 (2,09 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,163
Tageshoch1,163
Tagestief1,163
Kurs (14.04.2026)1,163

Kursdaten Vortag

Vortag-Eröffnung1,163
Vortag-Hoch1,163
Vortag-Tief1,163
Vortag-Schlusskurs1,163

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}