SoftBank Corp.
Registered Shares o.N.
ISIN: JP3732000009WKN: A2N9LFSymbol: 3AG1Währung: EUR
1,203 EUR
-0,25 %
-0,003
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,203EUR | 08:00 | 33 | 39,68 |
| Frankfurt | 1,170EUR | 08:10 | ||
| Düsseldorf | 1,182EUR | 08:10 | ||
| Hamburg | 1,191EUR | 08:05 | ||
| Hannover | 1,179EUR | 08:11 | ||
| L&S | 1,185EUR | 09:00 | ||
| Quotrix | 1,191EUR | 07:27 | ||
| Stuttgart | 1,176EUR | 08:18 | ||
| München | 1,191EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +4,38 | +3,75 | -3,02 | +21,59 | +5,62 |
| Volatilität [%] | 56,70 | 30,77 | 38,97 | 34,17 | 33,64 | 28,94 |
| Sharpe-Ratio | 2,142 | 2,175 | 0,3901 | 0,0556 | 0,3111 | 0,1210 |
| Hoch | 1,217 | 1,217 | 1,259 | 1,443 | 1,443 | 1,443 |
| Tief | 1,141 | 1,094 | 1,094 | 1,050 | 0,9800 | 0,9680 |
| Hist. Kurs | 1,195 | 1,152 | 1,159 | 1,240 | 0,9890 | 1,139 |
| ∅-Preis | 1,193 | 1,152 | 1,173 | 1,217 | 1,202 | 1,156 |
| ∅-Volumen | 10,98 Tsd. | 11,15 Tsd. | 14,23 Tsd. | 12,57 Tsd. | 9,71 Tsd. | 7,37 Tsd. |
| Max. Verlust [%] | -4,725 | -4,725 | -12,51 | -23,64 | -23,64 | -23,64 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 53 | 228 | 228 | 604 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 75 | 332 | 332 | 861 |
Quotes
- Geld (09:00)1,174
- Brief (09:00)1,198
- Spread (in %)0,0240 (2,04 %)
- Geld Stk.4.260
- Brief Stk.4.173
Kursdaten
- Eröffnungskurs1,179
- Tageshoch1,203
- Tagestief1,179
- Kurs (08:00)1,203
- Umsatz EUR39,68
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung1,183
- Vortag-Hoch1,215
- Vortag-Tief1,183
- Vortag-Schlusskurs1,206
Stammdaten
- WertpapiertypAktie
- ISINJP3732000009
- WKNA2N9LF
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}