SoftBank Corp.
Registered Shares o.N.
ISIN: JP3732000009WKN: A2N9LFSymbol: 3AG1Währung: EUR
1,357 EUR
+1,27 %
+0,017
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,357EUR | 30.04. | 1.010 | 1.370,57 |
| Lang & Schwarz | 1,311EUR | 30.04. | 4 | 5,244 |
| Düsseldorf | 1,299EUR | 30.04. | ||
| Hannover | 1,301EUR | 30.04. | ||
| München | 1,317EUR | 30.04. | ||
| Berlin | 1,308EUR | 30.04. | ||
| Frankfurt | 1,311EUR | 30.04. | ||
| Quotrix | 1,338EUR | 30.04. | ||
| Stuttgart | 1,316EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | +3,87 | +22,03 | +18,52 | +27,90 | +9,44 |
| Volatilität [%] | 73,42 | 60,76 | 51,44 | 40,54 | 28,05 | 27,90 |
| Sharpe-Ratio | -1,026 | 0,7708 | 0,9493 | 0,5342 | 0,3402 | 0,1250 |
| Hoch | 1,377 | 1,377 | 1,420 | 1,420 | 1,420 | 1,420 |
| Tief | 1,275 | 1,181 | 1,079 | 1,079 | 0,9680 | 0,9400 |
| Hist. Kurs | 1,360 | 1,307 | 1,112 | 1,145 | 1,061 | 1,240 |
| ∅-Preis | 1,319 | 1,303 | 1,264 | 1,220 | 1,126 | 1,124 |
| ∅-Volumen | 2,43 Tsd. | 7,72 Tsd. | 13,64 Tsd. | 10,04 Tsd. | 6,06 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -6,250 | -9,644 | -15,68 | -15,68 | -15,68 | -27,13 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 63 | 303 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 78 | 89 | 429 | 1.680 |
Quotes
- Geld (30.04.)1,313
- Brief (30.04.)1,367
- Spread (in %)0,0535 (4,07 %)
- Geld Stk.3.809
- Brief Stk.3.658
Kursdaten
- Eröffnungskurs1,363
- Tageshoch1,363
- Tagestief1,357
- Kurs (30.04.2025)1,357
- Umsatz EUR1.370,57
- Gehand. Stk.1.010
Kursdaten Vortag
- Vortag-Eröffnung1,350
- Vortag-Hoch1,350
- Vortag-Tief1,330
- Vortag-Schlusskurs1,340
Stammdaten
- WertpapiertypAktie
- ISINJP3732000009
- WKNA2N9LF
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}