SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,211EUR	31.10.	15.000	18.165,00
Tradegate	1,226EUR	31.10.	4.657	5.707,15
Hannover	1,214EUR	31.10.	2.400	2.912,40
Frankfurt	1,203EUR	31.10.
Berlin	1,213EUR	31.10.
Düsseldorf	1,211EUR	31.10.
Hamburg	1,225EUR	31.10.
München	1,235EUR	31.10.
Quotrix	1,218EUR	31.10.
Stuttgart	1,214EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	-4,74	-9,69	+7,26	+22,18	+22,55
Volatilität [%]	26,36	30,61	31,68	42,15	30,03	27,92
Sharpe-Ratio	-1,431	-1,721	-0,5202	0,3265	0,3013	0,2135
Hoch	1,250	1,287	1,443	1,443	1,443	1,443
Tief	1,195	1,161	1,161	1,079	0,9680	0,9680
Hist. Kurs	1,235	1,287	1,357	1,143	1,003	1,0000
∅-Preis	1,219	1,228	1,307	1,287	1,167	1,143
∅-Volumen	6,28 Tsd.	12,33 Tsd.	7,21 Tsd.	10,39 Tsd.	6,73 Tsd.	6,95 Tsd.
Max. Verlust [%]	-3,279	-7,928	-17,89	-17,89	-17,89	-21,29
Max. Verlustperiode (Handelstage)	5	22	74	74	145	604
Max. Verlustperiode (Kalendertage)	7	30	102	102	208	861

Quotes

Geld (31.10.)1,213
Brief (31.10.)1,237
Spread (in %)0,0245 (2,02 %)
Geld Stk.4.125
Brief Stk.4.041

Kursdaten

Eröffnungskurs1,215
Tageshoch1,243
Tagestief1,215
Kurs (31.10.2025)1,226
Umsatz EUR5.707,15
Gehand. Stk.4.657

Kursdaten Vortag

Vortag-Eröffnung1,195
Vortag-Hoch1,195
Vortag-Tief1,195
Vortag-Schlusskurs1,195

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}