SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,309EUR	21:46	3.830	5.013,47
L&S	1,308EUR	21:59	3.830	5.009,64
Tradegate	1,344EUR	20:50	57	76,58
Düsseldorf	1,311EUR	19:30
Hamburg	1,275EUR	08:19
Hannover	1,321EUR	17:25
München	1,327EUR	08:03
Quotrix	1,308EUR	07:27
Frankfurt	1,299EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,86	-4,68	+13,42	+10,53	+25,85	+16,17
Volatilität [%]	43,07	27,73	33,80	34,01	34,07	29,11
Sharpe-Ratio	-4,475	-2,113	0,8214	0,3981	0,3315	0,1771
Hoch	1,415	1,426	1,442	1,442	1,443	1,443
Tief	1,310	1,298	1,094	1,050	1,050	0,9680
Hist. Kurs	1,383	1,410	1,185	1,216	1,068	1,157
∅-Preis	1,367	1,372	1,253	1,221	1,226	1,164
∅-Volumen	2,40 Tsd.	9,42 Tsd.	11,41 Tsd.	11,98 Tsd.	9,75 Tsd.	7,35 Tsd.
Max. Verlust [%]	-5,097	-5,665	-12,51	-14,65	-23,64	-23,64
Max. Verlustperiode (Handelstage)	3	15	59	187	299	554
Max. Verlustperiode (Kalendertage)	5	21	83	273	431	791

Quotes

Geld (22:02)1,308
Brief (22:02)1,334
Spread (in %)0,0260 (1,99 %)
Geld Stk.3.824
Brief Stk.3.748

Kursdaten

Eröffnungskurs1,332
Tageshoch1,344
Tagestief1,310
Kurs (20:50)1,344
Umsatz EUR76,58
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung1,325
Vortag-Hoch1,365
Vortag-Tief1,325
Vortag-Schlusskurs1,341

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}