SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,186EUR	30.12.2025	3.397	4.028,84
Frankfurt	1,146EUR	30.12.2025
Berlin	1,159EUR	30.12.2025
Düsseldorf	1,159EUR	30.12.2025
Hamburg	1,170EUR	30.12.2025
Hannover	1,159EUR	30.12.2025
München	1,165EUR	30.12.2025
L&S	1,158EUR	30.12.2025
Quotrix	1,154EUR	30.12.2025
Stuttgart	1,158EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	-3,62	-11,19	+0,72	+13,87	+17,43
Volatilität [%]	22,26	23,52	28,88	39,73	30,55	27,93
Sharpe-Ratio	-0,2713	-2,160	-0,7374	0,1658	0,2269	0,1827
Hoch	1,189	1,256	1,443	1,443	1,443	1,443
Tief	1,151	1,050	1,050	1,050	0,9680	0,9680
Hist. Kurs	1,187	1,231	1,336	1,178	1,042	1,010
∅-Preis	1,182	1,191	1,270	1,287	1,177	1,149
∅-Volumen	5,64 Tsd.	17,88 Tsd.	9,51 Tsd.	10,71 Tsd.	7,27 Tsd.	7,07 Tsd.
Max. Verlust [%]	-1,011	-6,527	-19,58	-19,58	-19,58	-21,29
Max. Verlustperiode (Handelstage)	2	17	89	89	145	604
Max. Verlustperiode (Kalendertage)	7	28	130	130	208	861

Kursdaten

Eröffnungskurs1,180
Tageshoch1,186
Tagestief1,160
Kurs (30.12.2025)1,186
Umsatz EUR4.028,84
Gehand. Stk.3.397

Kursdaten Vortag

Vortag-Eröffnung1,156
Vortag-Hoch1,177
Vortag-Tief1,151
Vortag-Schlusskurs1,175

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}