SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,186EUR	30.12.2025	3.397	4.028,84
Frankfurt	1,146EUR	30.12.2025
Berlin	1,159EUR	30.12.2025
Düsseldorf	1,159EUR	30.12.2025
Hamburg	1,170EUR	30.12.2025
Hannover	1,159EUR	30.12.2025
München	1,165EUR	30.12.2025
L&S	1,158EUR	30.12.2025
Quotrix	1,154EUR	30.12.2025
Stuttgart	1,158EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-4,79	-13,07	-4,47	+9,38	+13,14
Volatilität [%]	25,87	20,28	22,84	23,99	19,76	18,78
Sharpe-Ratio	-8,385	-3,373	-1,194	-0,1557	0,1503	0,1198
Hoch	1,178	1,212	1,435	1,435	1,435	1,435
Tief	1,154	1,154	1,154	1,154	0,9728	0,9728
Hist. Kurs	1,174	1,212	1,328	1,208	1,055	1,020
∅-Preis	1,169	1,186	1,270	1,285	1,174	1,145
∅-Volumen	981,25	154,93	488,78	317,13	203,06	147,83
Max. Verlust [%]	-1,996	-4,785	-19,55	-19,55	-19,55	-21,77
Max. Verlustperiode (Handelstage)	1	18	91	91	117	597
Max. Verlustperiode (Kalendertage)	1	29	133	133	170	870

Kursdaten

Eröffnungskurs1,154
Tageshoch1,154
Tagestief1,154
Kurs (30.12.2025)1,154

Kursdaten Vortag

Vortag-Eröffnung1,166
Vortag-Hoch1,178
Vortag-Tief1,166
Vortag-Schlusskurs1,178

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}