SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,163EUR	20.02.	18.204	21.171,25
Hannover	1,168EUR	20.02.	50	58,40
Frankfurt	1,129EUR	20.02.
Düsseldorf	1,169EUR	20.02.
Hamburg	1,151EUR	20.02.
München	1,164EUR	20.02.
L&S	1,165EUR	20.02.
Quotrix	1,151EUR	20.02.
Stuttgart	1,174EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,17	-0,90	-18,40	-13,46	+7,67	+1,86
Volatilität [%]	20,81	26,82	23,54	23,72	20,18	18,81
Sharpe-Ratio	-5,295	-0,3667	-1,725	-0,5870	0,1256	0,0081
Hoch	1,200	1,200	1,411	1,435	1,435	1,435
Tief	1,151	1,125	1,125	1,125	0,9728	0,9728
Hist. Kurs	1,177	1,162	1,411	1,330	1,069	1,130
∅-Preis	1,173	1,161	1,231	1,275	1,179	1,148
∅-Volumen	502,18	177,94	269,32	290,25	207,61	146,41
Max. Verlust [%]	-3,074	-4,703	-20,28	-21,61	-21,61	-21,77
Max. Verlustperiode (Handelstage)	2	9	123	125	125	597
Max. Verlustperiode (Kalendertage)	2	11	183	185	185	870

Quotes

Geld (20.02.)1,163
Brief (20.02.)1,191
Spread (in %)0,0285 (2,45 %)
Geld Stk.45.024
Brief Stk.45.024

Kursdaten

Eröffnungskurs1,151
Tageshoch1,151
Tagestief1,151
Kurs (20.02.2026)1,151

Kursdaten Vortag

Vortag-Eröffnung1,172
Vortag-Hoch1,172
Vortag-Tief1,172
Vortag-Schlusskurs1,172

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}