SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,188EUR	07:57
Quotrix	1,191EUR	07:27
Stuttgart	1,180EUR	07:32
Tradegate	1,206EUR	21.07.	4.340	5.231,87
Frankfurt	1,172EUR	21.07.
Hamburg	1,195EUR	21.07.
Hannover	1,205EUR	21.07.
Düsseldorf	1,183EUR	21.07.
München	1,191EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+4,85	+3,39	-3,18	+22,02	+7,22
Volatilität [%]	8,807	17,60	21,49	22,09	22,23	20,06
Sharpe-Ratio	3,423	2,958	0,2949	-0,1409	0,3133	0,0666
Hoch	1,194	1,194	1,239	1,428	46,47	46,47
Tief	1,147	1,089	1,076	1,076	0,9704	0,9538
Hist. Kurs	1,178	1,133	1,149	1,227	0,9736	1,108
∅-Preis	1,179	1,138	1,157	1,200	1,185	1,138
∅-Volumen	824,60	252,13	1,70 Tsd.	1,90 Tsd.	1,06 Tsd.	713,63
Max. Verlust [%]	-0,5089	-3,795	-11,45	-22,91	-22,91	-22,91
Max. Verlustperiode (Handelstage)	1	11	44	230	230	602
Max. Verlustperiode (Kalendertage)	1	17	62	334	334	858

Quotes

Geld (07:57)1,188
Brief (07:57)1,193
Spread (in %)0,0050 (0,42 %)
Geld Stk.67.568
Brief Stk.67.568

Kursdaten

Eröffnungskurs1,182
Tageshoch1,190
Tagestief1,181
Kurs (07:57)1,188

Kursdaten Vortag

Vortag-Eröffnung1,194
Vortag-Hoch1,199
Vortag-Tief1,180
Vortag-Schlusskurs1,184

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}