SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,168EUR	14.04.	4.867	5.682,22
Quotrix	1,167EUR	14.04.	1	1,167
Frankfurt	1,141EUR	14.04.
Düsseldorf	1,145EUR	14.04.
Hamburg	1,164EUR	14.04.
Hannover	1,144EUR	14.04.
München	1,163EUR	14.04.
L&S	1,148EUR	14.04.
Stuttgart	1,148EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,95	-5,44	-10,66	+13,05	+7,79
Volatilität [%]	32,12	20,32	19,66	21,65	21,50	19,59
Sharpe-Ratio	4,134	0,9680	-0,3312	-0,3930	0,2418	0,0969
Hoch	1,177	1,211	1,336	1,428	46,47	46,47
Tief	1,123	1,123	1,076	1,076	0,9538	0,9538
Hist. Kurs	1,152	1,159	1,214	1,285	1,016	1,065
∅-Preis	1,154	1,163	1,176	1,238	1,170	1,133
∅-Volumen	1,65 Tsd.	2,86 Tsd.	1,30 Tsd.	1,81 Tsd.	917,55	641,89
Max. Verlust [%]	-1,430	-4,049	-11,41	-20,37	-20,37	-21,70
Max. Verlustperiode (Handelstage)	1	12	94	161	161	602
Max. Verlustperiode (Kalendertage)	1	20	143	236	236	858

Quotes

Geld (14.04.)1,148
Brief (14.04.)1,174
Spread (in %)0,0260 (2,26 %)
Geld Stk.68.012
Brief Stk.68.012

Kursdaten

Eröffnungskurs1,160
Tageshoch1,166
Tagestief1,142
Kurs (14.04.2026)1,148

Kursdaten Vortag

Vortag-Eröffnung1,126
Vortag-Hoch1,177
Vortag-Tief1,123
Vortag-Schlusskurs1,177

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}