SoftBank Corp.
Registered Shares o.N.
ISIN: JP3732000009WKN: A2N9LFWährung: EUR
1,168 EUR
+1,13 %
+0,013
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,194EUR | 02.06. | 4.668 | 5.571,26 |
| Quotrix | 1,188EUR | 02.06. | 508 | 603,25 |
| Stuttgart | 1,168EUR | 02.06. | 400 | 467,20 |
| L&S | 1,168EUR | 02.06. | 200 | 233,60 |
| Frankfurt | 1,188EUR | 02.06. | 20 | 23,75 |
| Düsseldorf | 1,163EUR | 02.06. | ||
| Hamburg | 1,168EUR | 02.06. | ||
| Hannover | 1,168EUR | 02.06. | ||
| München | 1,168EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -2,91 | -2,26 | -13,03 | +16,87 | +12,90 |
| Volatilität [%] | 32,65 | 27,47 | 21,02 | 21,68 | 22,05 | 19,88 |
| Sharpe-Ratio | -1,108 | -1,716 | -0,3264 | -0,6768 | 0,2375 | 0,1090 |
| Hoch | 1,194 | 1,239 | 1,239 | 1,428 | 46,47 | 46,47 |
| Tief | 1,118 | 1,118 | 1,076 | 1,076 | 0,9538 | 0,9538 |
| Hist. Kurs | 1,162 | 1,203 | 1,195 | 1,343 | 0,9994 | 1,035 |
| ∅-Preis | 1,153 | 1,186 | 1,165 | 1,220 | 1,178 | 1,137 |
| ∅-Volumen | 3,12 Tsd. | 1,07 Tsd. | 1,49 Tsd. | 1,81 Tsd. | 1,01 Tsd. | 689,43 |
| Max. Verlust [%] | -3,004 | -8,205 | -8,205 | -20,37 | -20,37 | -21,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 195 | 195 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 148 | 285 | 285 | 858 |
Quotes
- Geld (02.06.)1,168
- Brief (02.06.)1,187
- Spread (in %)0,0190 (1,63 %)
- Geld Stk.25.974
- Brief Stk.25.974
Kursdaten
- Eröffnungskurs1,155
- Tageshoch1,178
- Tagestief1,155
- Kurs (02.06.2026)1,168
- Umsatz EUR233,60
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung1,156
- Vortag-Hoch1,161
- Vortag-Tief1,145
- Vortag-Schlusskurs1,155
Stammdaten
- WertpapiertypAktie
- ISINJP3732000009
- WKNA2N9LF
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}