SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,309EUR	21:46	3.830	5.013,47
L&S	1,308EUR	21:59	3.830	5.009,64
Tradegate	1,344EUR	20:50	57	76,58
Düsseldorf	1,311EUR	19:30
Hamburg	1,275EUR	08:19
Hannover	1,321EUR	17:25
München	1,327EUR	08:03
Quotrix	1,308EUR	07:27
Frankfurt	1,299EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,32	-5,79	+13,19	+6,38	+24,37	+13,04
Volatilität [%]	30,90	26,74	25,79	23,46	21,71	20,37
Sharpe-Ratio	-6,258	-1,550	1,165	0,3959	0,3847	0,1462
Hoch	1,390	1,401	1,414	1,414	1,459	1,459
Tief	1,307	1,300	1,080	1,080	1,040	0,9642
Hist. Kurs	1,383	1,390	1,157	1,231	1,053	1,158
∅-Preis	1,355	1,355	1,240	1,209	1,212	1,152
∅-Volumen	27,16	452,97	621,73	2,13 Tsd.	966,94	982,85
Max. Verlust [%]	-3,797	-4,966	-12,57	-15,17	-23,94	-23,94
Max. Verlustperiode (Handelstage)	4	15	50	188	302	700
Max. Verlustperiode (Kalendertage)	6	21	70	276	434	1.002

Quotes

Geld (22:00)1,308
Brief (19:27)1,314
Spread (in %)0,0055 (0,42 %)
Geld Stk.7.645
Brief Stk.7.000

Kursdaten

Eröffnungskurs1,312
Tageshoch1,325
Tagestief1,307
Kurs (21:46)1,309
Umsatz EUR5.013,47
Gehand. Stk.3.830

Kursdaten Vortag

Vortag-Eröffnung1,320
Vortag-Hoch1,344
Vortag-Tief1,318
Vortag-Schlusskurs1,341

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}