SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,211EUR	31.10.	15.000	18.165,00
Tradegate	1,226EUR	31.10.	4.657	5.707,15
Hannover	1,214EUR	31.10.	2.400	2.912,40
Frankfurt	1,203EUR	31.10.
Berlin	1,213EUR	31.10.
Düsseldorf	1,211EUR	31.10.
Hamburg	1,225EUR	31.10.
München	1,235EUR	31.10.
Quotrix	1,218EUR	31.10.
Stuttgart	1,214EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-1,42	-7,72	+5,84	+21,91	+23,88
Volatilität [%]	13,27	16,85	21,99	23,03	19,57	21,08
Sharpe-Ratio	-1,659	-1,008	-0,6793	0,2735	0,3286	0,2113
Hoch	1,231	1,241	1,459	1,459	1,459	1,459
Tief	1,211	1,160	1,160	1,134	0,9642	0,9642
Hist. Kurs	1,219	1,232	1,316	1,147	0,9958	0,9800
∅-Preis	1,220	1,221	1,295	1,271	1,153	1,129
∅-Volumen		2,08 Tsd.	927,24	611,79	324,25	828,02
Max. Verlust [%]	-1,463	-2,517	-15,61	-15,61	-15,61	-22,38
Max. Verlustperiode (Handelstage)	3	11	74	74	118	700
Max. Verlustperiode (Kalendertage)	3	15	102	102	169	1.002

Quotes

Geld (31.10.)1,213
Brief (31.10.)1,238
Spread (in %)0,0245 (2,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,211
Tageshoch1,214
Tagestief1,211
Kurs (31.10.2025)1,214

Kursdaten Vortag

Vortag-Eröffnung1,217
Vortag-Hoch1,217
Vortag-Tief1,217
Vortag-Schlusskurs1,217

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}