SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,163EUR	20.02.	18.204	21.171,25
Hannover	1,168EUR	20.02.	50	58,40
Frankfurt	1,129EUR	20.02.
Düsseldorf	1,169EUR	20.02.
Hamburg	1,151EUR	20.02.
München	1,164EUR	20.02.
L&S	1,165EUR	20.02.
Quotrix	1,151EUR	20.02.
Stuttgart	1,174EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+1,82	-15,93	-10,48	+10,86	+5,77
Volatilität [%]	15,91	21,86	18,71	21,65	19,92	20,39
Sharpe-Ratio	-2,336	0,9575	-1,864	-0,4927	0,1707	0,0588
Hoch	1,187	1,187	1,397	1,459	1,459	1,459
Tief	1,138	1,121	1,121	1,121	0,9642	0,9642
Hist. Kurs	1,183	1,153	1,397	1,312	1,059	1,110
∅-Preis	1,171	1,157	1,220	1,263	1,169	1,137
∅-Volumen	340,38	3,22 Tsd.	1,66 Tsd.	1,21 Tsd.	535,89	847,95
Max. Verlust [%]	-1,987	-3,200	-18,80	-20,28	-20,28	-22,38
Max. Verlustperiode (Handelstage)	5	6	126	128	128	700
Max. Verlustperiode (Kalendertage)	7	8	183	185	185	1.002

Quotes

Geld (20.02.)1,174
Brief (20.02.)1,191
Spread (in %)0,0170 (1,45 %)
Geld Stk.5.483
Brief Stk.16.800

Kursdaten

Eröffnungskurs1,139
Tageshoch1,175
Tagestief1,138
Kurs (20.02.2026)1,174

Kursdaten Vortag

Vortag-Eröffnung1,155
Vortag-Hoch1,162
Vortag-Tief1,155
Vortag-Schlusskurs1,159

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}