SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,168EUR	14.04.	4.867	5.682,22
Quotrix	1,167EUR	14.04.	1	1,167
Frankfurt	1,141EUR	14.04.
Düsseldorf	1,145EUR	14.04.
Hamburg	1,164EUR	14.04.
Hannover	1,144EUR	14.04.
München	1,163EUR	14.04.
L&S	1,148EUR	14.04.
Stuttgart	1,148EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-0,09	-4,96	-10,72	+12,41	+6,79
Volatilität [%]	20,76	19,89	33,18	30,70	30,42	29,94
Sharpe-Ratio	-0,0178	0,1989	-0,1859	-0,2696	0,2182	0,1295
Hoch	1,146	1,188	1,277	1,436	1,436	1,436
Tief	1,127	1,127	1,111	1,111	0,9540	0,9540
Hist. Kurs	1,146	1,142	1,201	1,278	1,015	1,069
∅-Preis	1,142	1,153	1,174	1,236	1,166	1,131
∅-Volumen	457,60	221,32	638,68	418,94	776,22	877,46
Max. Verlust [%]	-1,615	-5,135	-12,33	-20,15	-20,15	-24,85
Max. Verlustperiode (Handelstage)	3	8	95	163	163	870
Max. Verlustperiode (Kalendertage)	3	14	144	238	238	1.243

Quotes

Geld (14.04.)1,141
Brief (14.04.)1,186
Spread (in %)0,0455 (3,99 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs1,141
Tageshoch1,141
Tagestief1,141
Kurs (14.04.2026)1,141

Kursdaten Vortag

Vortag-Eröffnung1,146
Vortag-Hoch1,146
Vortag-Tief1,146
Vortag-Schlusskurs1,146

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}