SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,188EUR	07:57
Quotrix	1,191EUR	07:27
Stuttgart	1,180EUR	07:32
Tradegate	1,206EUR	21.07.	4.340	5.231,87
Frankfurt	1,172EUR	21.07.
Hamburg	1,195EUR	21.07.
Hannover	1,205EUR	21.07.
Düsseldorf	1,183EUR	21.07.
München	1,191EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+4,64	+2,94	-5,67	+21,27	+5,78
Volatilität [%]	6,164	25,71	31,40	31,47	31,44	29,86
Sharpe-Ratio	-2,045	1,839	0,2346	-0,1130	0,2896	0,1156
Hoch	1,172	1,172	1,249	1,436	1,436	1,436
Tief	1,158	1,086	1,086	1,086	0,9592	0,9540
Hist. Kurs	1,166	1,120	1,139	1,243	0,9664	1,108
∅-Preis	1,163	1,126	1,149	1,196	1,181	1,136
∅-Volumen		2,22 Tsd.	1,90 Tsd.	1,26 Tsd.	1,05 Tsd.	885,39
Max. Verlust [%]	-0,6861	-5,854	-11,68	-22,57	-22,57	-24,85
Max. Verlustperiode (Handelstage)	4	15	60	232	232	870
Max. Verlustperiode (Kalendertage)	6	21	86	336	336	1.243

Quotes

Geld (07:38)1,168
Brief (07:38)1,214
Spread (in %)0,0460 (3,94 %)
Geld Stk.1.740
Brief Stk.1.740

Kursdaten

Eröffnungskurs1,172
Tageshoch1,172
Tagestief1,172
Kurs (21.07.2026)1,172

Kursdaten Vortag

Vortag-Eröffnung1,164
Vortag-Hoch1,164
Vortag-Tief1,164
Vortag-Schlusskurs1,164

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}