SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,194EUR	02.06.	4.668	5.571,26
Quotrix	1,188EUR	02.06.	508	603,25
Stuttgart	1,168EUR	02.06.	400	467,20
L&S	1,168EUR	02.06.	200	233,60
Frankfurt	1,188EUR	02.06.	20	23,75
Düsseldorf	1,163EUR	02.06.
Hamburg	1,168EUR	02.06.
Hannover	1,168EUR	02.06.
München	1,168EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+2,81	-2,82	-10,17	+20,39	+16,02
Volatilität [%]	40,28	37,98	32,93	32,35	31,28	29,83
Sharpe-Ratio	5,258	0,9445	-0,0904	-0,2372	0,2867	0,1797
Hoch	1,188	1,229	1,249	1,436	1,436	1,436
Tief	1,124	1,124	1,111	1,111	0,9540	0,9540
Hist. Kurs	1,147	1,155	1,222	1,322	0,9864	1,024
∅-Preis	1,151	1,180	1,159	1,217	1,174	1,134
∅-Volumen	911,40	982,67	1,38 Tsd.	1,02 Tsd.	980,16	833,34
Max. Verlust [%]	-2,600	-8,544	-8,544	-20,15	-20,15	-24,85
Max. Verlustperiode (Handelstage)	2	5	115	197	197	870
Max. Verlustperiode (Kalendertage)	2	7	171	287	287	1.243

Quotes

Geld (02.06.)1,150
Brief (02.06.)1,194
Spread (in %)0,0435 (3,78 %)
Geld Stk.8.700
Brief Stk.1.740

Kursdaten

Eröffnungskurs1,188
Tageshoch1,188
Tagestief1,188
Kurs (02.06.2026)1,188
Umsatz EUR23,75
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,185
Vortag-Tief1,150
Vortag-Schlusskurs1,185

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}